LSE, WOEE End of Day and Historical Share Prices [Ishares Iii PLC]

26 Dec 2025

LAST: 4.809	CHANGE: 0.00	OPEN: 4.812	HIGH: 4.817	ASK: 0.000	VOLUME: 4.9K
LAST: 4.809	CHG(%): 0.00	PREV: 4.809	LOW: 4.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.812	4.817	4.798	4.809	4.9K
25 Dec 25	4.812	4.817	4.798	4.809	4.9K
24 Dec 25	4.811	4.817	4.798	4.809	4.9K
23 Dec 25	4.795	4.809	4.789	4.809	100
22 Dec 25	4.803	4.816	4.797	4.797	119
19 Dec 25	4.775	4.775	4.770	4.771	392.3K
18 Dec 25	4.736	4.771	4.736	4.771	5.3K
17 Dec 25	4.800	4.800	4.726	4.726	1.5K
16 Dec 25	4.747	4.758	4.736	4.736	6.1K
15 Dec 25	4.806	4.806	4.775	4.784	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.809