LSE, WDFG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

17 Apr 2026

LAST: 1,932	CHANGE: 7.10	OPEN: 1,923	HIGH: 1,923	ASK: 0	VOLUME: 15
LAST: 1,932	CHG(%): 0.38	PREV: 1,889	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,923	1,923	1,923	1,932	15
16 Apr 26	1,923	1,923	1,911	1,911	100
15 Apr 26	1,918	1,918	1,918	1,918	55
14 Apr 26	1,917	1,917	1,917	1,917	55
13 Apr 26	1,909	1,909	1,909	1,909	220
10 Apr 26	1,904	1,904	1,904	1,904	275
09 Apr 26	1,925	1,925	1,925	1,925	55
08 Apr 26	1,938	1,938	1,938	1,938	110
07 Apr 26	1,946	1,946	1,905	1,905	100
06 Apr 26	1,916	1,916	1,916	1,916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932