LSE, WDFG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Jun 2026

LAST: 1,765	CHANGE: 4.60	OPEN: 1,788	HIGH: 1,799	ASK: 0	VOLUME: 2
LAST: 1,765	CHG(%): 0.25	PREV: 1,812	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1,788	1,799	1,788	1,765	2
08 Jun 26	1,802	1,811	1,796	1,804	109
05 Jun 26	1,812	1,812	1,812	1,812	100
04 Jun 26	1,817	1,819	1,816	1,816	100
03 Jun 26	1,816	1,823	1,800	1,809	100
02 Jun 26	1,844	1,844	1,828	1,828	342
01 Jun 26	1,908	1,914	1,852	1,852	100
29 May 26	1,904	1,910	1,904	1,904	100
28 May 26	1,885	1,927	1,877	1,927	337
27 May 26	1,874	1,887	1,857	1,857	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765