LSE, WDFG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

01 Oct 2026

LAST: 1,703	CHANGE: 8.40	OPEN: 1,696	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 0.49	PREV: 1,711	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,696	1,721	1,693	1,703	0
30 Sep 26	1,719	1,722	1,710	1,711	100
29 Sep 26	1,717	1,737	1,708	1,708	100
28 Sep 26	1,745	1,745	1,721	1,721	100
25 Sep 26	1,750	1,753	1,750	1,753	425
24 Sep 26	1,748	1,754	1,743	1,746	250
23 Sep 26	1,750	1,773	1,750	1,771	705
22 Sep 26	1,762	1,763	1,739	1,745	100
21 Sep 26	1,741	1,762	1,739	1,762	100
18 Sep 26	1,754	1,766	1,754	1,766	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703