LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

31 Oct 2025

LAST: 1,146	CHANGE: 1.58	OPEN: 1,144	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,146	CHG(%): 0.14	PREV: 1,145	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,144	1,149	1,142	1,146
30 Oct 25	1,143	1,149	1,140	1,145
29 Oct 25	1,154	1,156	1,141	1,141
28 Oct 25	1,148	1,157	1,148	1,156
27 Oct 25	1,150	1,152	1,142	1,146
24 Oct 25	1,143	1,151	1,143	1,149
23 Oct 25	1,135	1,146	1,135	1,146
22 Oct 25	1,132	1,135	1,129	1,134
21 Oct 25	1,149	1,149	1,130	1,132
20 Oct 25	1,138	1,151	1,138	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146