LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

20 Apr 2026

LAST: 1,293	CHANGE: 0.39	OPEN: 1,293	HIGH: 1,295	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 0.03	PREV: 1,292	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,293	1,295	1,289	1,293
17 Apr 26	1,282	1,296	1,282	1,292
16 Apr 26	1,287	1,293	1,281	1,283
15 Apr 26	1,283	1,291	1,281	1,288
14 Apr 26	1,275	1,282	1,273	1,281
13 Apr 26	1,268	1,276	1,262	1,273
10 Apr 26	1,260	1,270	1,260	1,267
09 Apr 26	1,265	1,269	1,258	1,260
08 Apr 26	1,251	1,274	1,251	1,260
07 Apr 26	1,248	1,249	1,239	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293