LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

10 Jul 2026

LAST: 1,341	CHANGE: 3.30	OPEN: 1,338	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.25	PREV: 1,338	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,338	1,344	1,335	1,341
09 Jul 26	1,328	1,340	1,328	1,338
08 Jul 26	1,341	1,341	1,316	1,326
07 Jul 26	1,336	1,345	1,333	1,340
06 Jul 26	1,336	1,338	1,329	1,335
03 Jul 26	1,326	1,340	1,326	1,336
02 Jul 26	1,322	1,330	1,316	1,320
01 Jul 26	1,320	1,325	1,318	1,322
30 Jun 26	1,320	1,325	1,318	1,323
29 Jun 26	1,327	1,330	1,318	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341