WICANFTSE Canada Index06/18/2024
LAST:

 820.5
CHANGE:
 1.41
OPEN:
821.6
HIGH:
826.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
821.9
LOW:
820.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24821.6826.1820.4820.500
06/17/24823.6823.6817.3821.900
06/14/24825.2825.2817.1821.000
06/13/24835.9835.9824.9826.900
06/12/24833.7842.3833.7837.800
06/11/24840.8840.8831.8833.900
06/10/24839.2842.0837.4841.800
06/07/24846.2846.2838.9840.200
06/06/24843.6846.9843.4845.200
06/05/24838.8845.7838.8843.100
FUNDAMENTALS
Sector:
Industry:
52wk range:706.21 - 858.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11