LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

04 May 2026

LAST: 1,269	CHANGE: 11.16	OPEN: 1,279	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,269	CHG(%): 0.87	PREV: 1,281	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,279	1,281	1,269	1,269
01 May 26	1,283	1,284	1,278	1,281
30 Apr 26	1,257	1,280	1,257	1,280
29 Apr 26	1,267	1,267	1,254	1,256
28 Apr 26	1,274	1,276	1,266	1,267
27 Apr 26	1,278	1,278	1,271	1,273
24 Apr 26	1,278	1,279	1,272	1,278
23 Apr 26	1,279	1,281	1,267	1,276
22 Apr 26	1,276	1,285	1,276	1,277
21 Apr 26	1,295	1,297	1,277	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,269