LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

16 Dec 2025

LAST: 1,185	CHANGE: 9.19	OPEN: 1,193	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,185	CHG(%): 0.77	PREV: 1,194	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,193	1,193	1,182	1,185
15 Dec 25	1,194	1,201	1,191	1,194
12 Dec 25	1,199	1,202	1,187	1,194
11 Dec 25	1,193	1,201	1,190	1,200
10 Dec 25	1,183	1,191	1,182	1,191
09 Dec 25	1,182	1,189	1,181	1,185
08 Dec 25	1,186	1,188	1,182	1,182
05 Dec 25	1,193	1,195	1,185	1,187
04 Dec 25	1,180	1,194	1,180	1,193
03 Dec 25	1,175	1,182	1,175	1,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,185