LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

09 Apr 2026

LAST: 1,260	CHANGE: 0.68	OPEN: 1,265	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,260	CHG(%): 0.05	PREV: 1,260	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,265	1,269	1,258	1,260
08 Apr 26	1,251	1,274	1,251	1,260
07 Apr 26	1,248	1,249	1,239	1,243
06 Apr 26	1,245	1,249	1,243	1,249
03 Apr 26	1,238	1,246	1,224	1,245
02 Apr 26	1,238	1,246	1,224	1,244
01 Apr 26	1,232	1,243	1,232	1,235
31 Mar 26	1,202	1,232	1,202	1,228
30 Mar 26	1,202	1,219	1,199	1,200
27 Mar 26	1,201	1,207	1,195	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260