LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

29 May 2026

LAST: 1,301	CHANGE: 3.75	OPEN: 1,299	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,301	CHG(%): 0.29	PREV: 1,298	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,299	1,306	1,296	1,301
28 May 26	1,296	1,301	1,290	1,298
27 May 26	1,305	1,305	1,297	1,299
26 May 26	1,314	1,314	1,301	1,302
25 May 26	1,301	1,315	1,301	1,310
22 May 26	1,299	1,306	1,299	1,303
21 May 26	1,289	1,303	1,284	1,300
20 May 26	1,273	1,292	1,273	1,291
19 May 26	1,273	1,283	1,273	1,275
18 May 26	1,287	1,287	1,267	1,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301