LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

01 Dec 2025

LAST: 1,178	CHANGE: 9.61	OPEN: 1,188	HIGH: 1,188	ASK: 0	VOLUME: 0
LAST: 1,178	CHG(%): 0.81	PREV: 1,188	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,188	1,188	1,178	1,178
28 Nov 25	1,182	1,188	1,180	1,188
27 Nov 25	1,182	1,184	1,181	1,184
26 Nov 25	1,173	1,183	1,173	1,183
25 Nov 25	1,161	1,173	1,160	1,172
24 Nov 25	1,146	1,161	1,145	1,159
21 Nov 25	1,136	1,149	1,134	1,147
20 Nov 25	1,148	1,162	1,135	1,140
19 Nov 25	1,139	1,148	1,139	1,144
18 Nov 25	1,141	1,143	1,131	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178