LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

25 May 2026

LAST: 1,310	CHANGE: 7.43	OPEN: 1,301	HIGH: 1,315	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 0.57	PREV: 1,303	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,301	1,315	1,301	1,310
22 May 26	1,299	1,306	1,299	1,303
21 May 26	1,289	1,303	1,284	1,300
20 May 26	1,273	1,292	1,273	1,291
19 May 26	1,273	1,283	1,273	1,275
18 May 26	1,287	1,287	1,267	1,273
15 May 26	1,287	1,287	1,267	1,272
14 May 26	1,277	1,289	1,277	1,286
13 May 26	1,288	1,288	1,274	1,276
12 May 26	1,282	1,284	1,274	1,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310