LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

31 Aug 2026

LAST: 1,370	CHANGE: 12.72	OPEN: 1,385	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.92	PREV: 1,383	LOW: 1,369	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,385	1,385	1,369	1,370
28 Aug 26	1,393	1,398	1,380	1,383
27 Aug 26	1,393	1,394	1,385	1,392
26 Aug 26	1,399	1,403	1,396	1,398
25 Aug 26	1,389	1,400	1,387	1,399
24 Aug 26	1,386	1,390	1,382	1,387
21 Aug 26	1,376	1,389	1,376	1,385
20 Aug 26	1,378	1,380	1,371	1,373
19 Aug 26	1,381	1,393	1,376	1,377
18 Aug 26	1,391	1,391	1,378	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370