LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

01 Jul 2026

LAST: 1,322	CHANGE: 0.66	OPEN: 1,320	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 0.05	PREV: 1,323	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,320	1,325	1,318	1,322
30 Jun 26	1,320	1,325	1,318	1,323
29 Jun 26	1,327	1,330	1,318	1,318
26 Jun 26	1,323	1,332	1,320	1,322
25 Jun 26	1,319	1,333	1,319	1,325
24 Jun 26	1,324	1,324	1,312	1,316
23 Jun 26	1,324	1,328	1,309	1,323
22 Jun 26	1,317	1,327	1,317	1,325
19 Jun 26	1,322	1,324	1,319	1,323
18 Jun 26	1,328	1,334	1,320	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322