LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

25 Mar 2026

LAST: 1,217	CHANGE: 13.17	OPEN: 1,202	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,217	CHG(%): 1.09	PREV: 1,204	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,202	1,220	1,202	1,217
24 Mar 26	1,201	1,209	1,189	1,204
23 Mar 26	1,180	1,207	1,180	1,205
20 Mar 26	1,200	1,200	1,177	1,178
19 Mar 26	1,215	1,215	1,191	1,200
18 Mar 26	1,236	1,236	1,216	1,217
17 Mar 26	1,233	1,247	1,233	1,236
16 Mar 26	1,220	1,235	1,220	1,234
13 Mar 26	1,229	1,238	1,221	1,223
12 Mar 26	1,238	1,240	1,230	1,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217