LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

10 Mar 2026

LAST: 1,244	CHANGE: 11.66	OPEN: 1,242	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.95	PREV: 1,232	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,242	1,252	1,240	1,244
09 Mar 26	1,237	1,237	1,212	1,232
06 Mar 26	1,257	1,257	1,230	1,242
05 Mar 26	1,267	1,267	1,247	1,250
04 Mar 26	1,261	1,270	1,260	1,266
03 Mar 26	1,285	1,285	1,236	1,259
02 Mar 26	1,277	1,284	1,270	1,283
27 Feb 26	1,285	1,285	1,274	1,275
26 Feb 26	1,272	1,284	1,270	1,284
25 Feb 26	1,266	1,277	1,266	1,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244