LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

15 Sep 2026

LAST: 1,351	CHANGE: 4.27	OPEN: 1,355	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,351	CHG(%): 0.32	PREV: 1,355	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,355	1,355	1,344	1,351
14 Sep 26	1,353	1,361	1,348	1,355
11 Sep 26	1,345	1,358	1,345	1,352
10 Sep 26	1,358	1,358	1,342	1,342
09 Sep 26	1,367	1,367	1,358	1,359
08 Sep 26	1,384	1,384	1,368	1,369
07 Sep 26	1,389	1,391	1,383	1,384
04 Sep 26	1,389	1,391	1,383	1,384
03 Sep 26	1,368	1,389	1,368	1,387
02 Sep 26	1,359	1,369	1,359	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351