LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

09 Nov 2026

LAST: 1,393	CHANGE: 27.16	OPEN: 1,365	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,393	CHG(%): 1.99	PREV: 1,366	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,365	1,394	1,365	1,393
06 Nov 26	1,359	1,372	1,352	1,366
05 Nov 26	1,390	1,398	1,357	1,362
04 Nov 26	1,359	1,390	1,359	1,390
03 Nov 26	1,370	1,370	1,355	1,360
02 Nov 26	1,364	1,380	1,364	1,374
30 Oct 26	1,387	1,387	1,352	1,355
29 Oct 26	1,387	1,391	1,381	1,383
28 Oct 26	1,382	1,389	1,380	1,384
27 Oct 26	1,375	1,382	1,372	1,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393