LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

30 Sep 2026

LAST: 1,341	CHANGE: 4.67	OPEN: 1,347	HIGH: 1,350	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.35	PREV: 1,346	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,347	1,350	1,340	1,341
29 Sep 26	1,348	1,351	1,341	1,346
28 Sep 26	1,359	1,359	1,343	1,350
25 Sep 26	1,355	1,359	1,351	1,357
24 Sep 26	1,356	1,357	1,349	1,353
23 Sep 26	1,378	1,378	1,359	1,359
22 Sep 26	1,367	1,380	1,367	1,377
21 Sep 26	1,358	1,367	1,356	1,366
18 Sep 26	1,361	1,361	1,352	1,356
17 Sep 26	1,348	1,364	1,348	1,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341