LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

17 Aug 2026

LAST: 1,393	CHANGE: 1.45	OPEN: 1,393	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,393	CHG(%): 0.10	PREV: 1,391	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,393	1,397	1,390	1,393
14 Aug 26	1,395	1,397	1,390	1,391
13 Aug 26	1,390	1,394	1,386	1,393
12 Aug 26	1,383	1,391	1,383	1,390
11 Aug 26	1,384	1,391	1,382	1,382
10 Aug 26	1,381	1,387	1,377	1,386
07 Aug 26	1,374	1,381	1,374	1,377
06 Aug 26	1,374	1,378	1,369	1,373
05 Aug 26	1,361	1,387	1,361	1,378
04 Aug 26	1,341	1,363	1,341	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393