LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

23 Jun 2026

LAST: 1,323	CHANGE: 1.09	OPEN: 1,324	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 0.08	PREV: 1,325	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,324	1,328	1,309	1,323
22 Jun 26	1,317	1,327	1,317	1,325
19 Jun 26	1,322	1,324	1,319	1,323
18 Jun 26	1,328	1,334	1,320	1,321
17 Jun 26	1,337	1,345	1,333	1,336
16 Jun 26	1,332	1,339	1,332	1,338
15 Jun 26	1,321	1,337	1,321	1,330
12 Jun 26	1,312	1,327	1,312	1,323
11 Jun 26	1,294	1,313	1,294	1,312
10 Jun 26	1,302	1,302	1,293	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323