LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

08 Jun 2026

LAST: 1,305	CHANGE: 2.14	OPEN: 1,301	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.16	PREV: 1,303	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,301	1,313	1,301	1,305
05 Jun 26	1,328	1,328	1,302	1,303
04 Jun 26	1,311	1,331	1,311	1,331
03 Jun 26	1,324	1,324	1,314	1,314
02 Jun 26	1,307	1,321	1,307	1,321
01 Jun 26	1,308	1,310	1,299	1,308
29 May 26	1,299	1,306	1,296	1,301
28 May 26	1,296	1,301	1,290	1,298
27 May 26	1,305	1,305	1,297	1,299
26 May 26	1,314	1,314	1,301	1,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305