LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

04 Sep 2026

LAST: 1,384	CHANGE: 3.04	OPEN: 1,389	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.22	PREV: 1,387	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,389	1,391	1,383	1,384
03 Sep 26	1,368	1,389	1,368	1,387
02 Sep 26	1,359	1,369	1,359	1,363
01 Sep 26	1,374	1,374	1,355	1,357
31 Aug 26	1,385	1,385	1,369	1,370
28 Aug 26	1,393	1,398	1,380	1,383
27 Aug 26	1,393	1,394	1,385	1,392
26 Aug 26	1,399	1,403	1,396	1,398
25 Aug 26	1,389	1,400	1,387	1,399
24 Aug 26	1,386	1,390	1,382	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384