LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

16 Oct 2026

LAST: 1,376	CHANGE: 0.56	OPEN: 1,378	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.04	PREV: 1,375	LOW: 1,374	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,378	1,391	1,374	1,376
15 Oct 26	1,358	1,375	1,353	1,375
14 Oct 26	1,371	1,371	1,351	1,354
13 Oct 26	1,357	1,374	1,357	1,374
12 Oct 26	1,336	1,357	1,336	1,357
09 Oct 26	1,336	1,356	1,336	1,356
08 Oct 26	1,332	1,339	1,328	1,335
07 Oct 26	1,355	1,355	1,331	1,334
06 Oct 26	1,350	1,359	1,350	1,357
05 Oct 26	1,349	1,353	1,342	1,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376