WICANFTSE Canada Index03/21/2023
LAST:

 739.1		CHANGE:
 6.25		OPEN:
732.7		HIGH:
741.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
732.8		LOW:
732.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23732.7741.3732.7739.100
03/20/23727.5733.5727.5732.800
03/17/23734.9734.9724.6727.400
03/16/23729.4737.4720.5734.200
03/15/23740.4740.4721.8728.300
03/14/23737.3746.7737.3737.800
03/13/23745.6745.6731.2740.000
03/10/23757.5757.5745.0747.400
03/09/23767.0770.5759.1759.100
03/08/23764.1770.1763.7765.800
FUNDAMENTALS
Sector:
Industry:
52wk range:674.02 - 833.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36