LSE, WICAN End of Day and Historical Share Prices [FTSE Canada Index]

23 Oct 2026

LAST: 1,371	CHANGE: 2.56	OPEN: 1,376	HIGH: 1,376	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.19	PREV: 1,374	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,376	1,376	1,357	1,371
22 Oct 26	1,387	1,387	1,369	1,374
21 Oct 26	1,379	1,391	1,379	1,385
20 Oct 26	1,371	1,382	1,366	1,379
19 Oct 26	1,380	1,380	1,366	1,371
16 Oct 26	1,378	1,391	1,374	1,376
15 Oct 26	1,358	1,375	1,353	1,375
14 Oct 26	1,371	1,371	1,351	1,354
13 Oct 26	1,357	1,374	1,357	1,374
12 Oct 26	1,336	1,357	1,336	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371