LSE, WIPHL End of Day and Historical Share Prices [FTSE Philippines Index]

26 Jun 2026

LAST: 623.3	CHANGE: 1.07	OPEN: 624.3	HIGH: 630.3	ASK: 0.0	VOLUME: 0
LAST: 623.3	CHG(%): 0.17	PREV: 624.3	LOW: 617.4	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	624.3	630.3	617.4	623.3
25 Jun 26	613.0	626.8	612.8	624.3
24 Jun 26	630.9	634.5	612.7	613.0
23 Jun 26	619.3	635.3	619.3	630.9
22 Jun 26	633.3	633.5	618.3	619.3
19 Jun 26	637.0	643.6	633.3	633.3
18 Jun 26	631.8	640.9	631.2	637.0
17 Jun 26	646.2	646.8	631.1	631.8
16 Jun 26	647.6	661.9	646.1	646.2
15 Jun 26	609.8	654.7	609.8	647.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.3