LSE, WIPHL End of Day and Historical Share Prices [FTSE Philippines Index]

26 Oct 2026

LAST: 589.4	CHANGE: 7.78	OPEN: 597.2	HIGH: 597.2	ASK: 0.0	VOLUME: 0
LAST: 589.4	CHG(%): 1.30	PREV: 597.2	LOW: 589.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Oct 26	597.2	597.2	589.2	589.4
23 Oct 26	600.8	600.8	592.5	597.2
22 Oct 26	606.4	606.4	596.6	600.8
21 Oct 26	602.5	606.5	602.5	606.4
20 Oct 26	603.4	603.7	599.1	602.5
19 Oct 26	602.3	610.7	602.3	603.4
16 Oct 26	586.9	606.4	586.9	602.3
15 Oct 26	581.9	589.0	573.6	586.9
14 Oct 26	593.8	593.9	581.8	581.9
13 Oct 26	597.3	597.4	590.9	593.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.4