LSE, WIPHL End of Day and Historical Share Prices [FTSE Philippines Index]

26 Feb 2026

LAST: 665.0	CHANGE: 0.23	OPEN: 665.2	HIGH: 669.7	ASK: 0.0	VOLUME: 0
LAST: 665.0	CHG(%): 0.03	PREV: 665.2	LOW: 664.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Feb 26	665.2	669.7	664.3	665.0
25 Feb 26	655.1	670.0	652.6	665.2
24 Feb 26	647.7	655.1	646.4	655.1
23 Feb 26	645.6	653.1	645.3	647.7
20 Feb 26	639.1	645.6	635.8	645.6
19 Feb 26	638.3	642.0	636.4	639.1
18 Feb 26	634.3	638.3	632.8	638.3
17 Feb 26	637.1	637.7	630.0	634.3
16 Feb 26	637.1	637.7	630.0	634.3
13 Feb 26	648.2	648.3	637.0	637.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.0