WIPHLFTSE Philippines Index07/11/2025
LAST:

 610.6		CHANGE:
 0.70		OPEN:
611.3		HIGH:
614.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
611.3		LOW:
607.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25611.3614.6607.7610.600
07/10/25613.9617.2611.3611.300
07/09/25605.6615.3605.1613.900
07/08/25605.6606.7601.7605.600
07/07/25601.5605.6599.2605.600
07/04/25608.2609.0601.4601.500
07/03/25603.6612.0601.6608.200
07/01/25597.6603.0597.0602.500
06/30/25601.8605.4597.6597.600
06/27/25593.4602.3592.4601.800
FUNDAMENTALS
Sector:
Industry:
52wk range:541.45 - 707.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46