LSE, WIPHL End of Day and Historical Share Prices [FTSE Philippines Index]

15 May 2026

LAST: 612.2	CHANGE: 0.87	OPEN: 613.1	HIGH: 614.0	ASK: 0.0	VOLUME: 0
LAST: 612.2	CHG(%): 0.14	PREV: 613.1	LOW: 608.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	613.1	614.0	608.7	612.2
14 May 26	607.0	613.3	606.9	613.1
13 May 26	610.3	613.9	605.4	607.0
12 May 26	611.3	612.9	609.5	610.3
11 May 26	607.3	616.1	607.3	611.3
08 May 26	615.5	617.4	607.3	607.3
07 May 26	609.1	624.8	609.1	615.5
06 May 26	599.1	609.1	599.1	609.1
05 May 26	602.6	609.2	598.7	599.1
04 May 26	589.6	603.0	589.6	602.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.2