WIPHLFTSE Philippines Index03/27/2023
LAST:

 586.4		CHANGE:
 2.49		OPEN:
588.9		HIGH:
589.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
588.9		LOW:
584.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23588.9589.4584.2586.400
03/24/23578.2588.9578.2588.900
03/23/23579.6579.6574.6578.200
03/22/23576.9583.4576.9579.600
03/21/23569.9577.2569.9576.900
03/20/23571.9572.0565.6569.900
03/17/23567.4574.0567.4571.900
03/16/23574.1574.1562.2567.400
03/15/23566.6577.3566.6574.100
03/14/23579.8579.8566.6566.600
FUNDAMENTALS
Sector:
Industry:
52wk range:503.47 - 642.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75