WIPHLFTSE Philippines Index06/13/2025
LAST:

 601.3		CHANGE:
 2.29		OPEN:
599.0		HIGH:
604.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
599.0		LOW:
598.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25599.0604.6598.7601.300
06/12/25595.6600.0595.2599.000
06/11/25595.6600.0595.2599.000
06/10/25601.7601.7594.5595.600
06/09/25601.8603.3599.2601.700
06/06/25601.8601.8601.8601.800
06/05/25600.5603.6599.2601.800
06/04/25605.0607.0600.4600.500
06/03/25599.7605.0599.3605.000
06/02/25596.6600.5593.9599.700
FUNDAMENTALS
Sector:
Industry:
52wk range:541.45 - 707.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59