WIPHLFTSE Philippines Index06/21/2024
LAST:

 560.4
CHANGE:
 19.59
OPEN:
580.0
HIGH:
581.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.38
PREV:
580.0
LOW:
560.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24580.0581.1560.4560.400
06/20/24583.5584.2577.1580.000
06/19/24584.1585.7583.0583.500
06/18/24587.0587.3581.7584.100
06/14/24586.7587.8584.9587.000
06/13/24587.1590.0586.6586.700
06/11/24593.3594.2587.1587.100
06/10/24600.7601.2591.4593.300
06/07/24598.5601.4598.4600.700
06/06/24590.3599.3590.2598.500
FUNDAMENTALS
Sector:
Industry:
52wk range:515.60 - 640.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67