LSE, WIPHL End of Day and Historical Share Prices [FTSE Philippines Index]

24 Apr 2026

LAST: 598.1	CHANGE: 4.78	OPEN: 602.8	HIGH: 605.1	ASK: 0.0	VOLUME: 0
LAST: 598.1	CHG(%): 0.79	PREV: 602.8	LOW: 597.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	602.8	605.1	597.9	598.1
23 Apr 26	604.0	606.1	601.2	602.8
22 Apr 26	605.8	610.5	601.5	604.0
21 Apr 26	606.8	610.6	605.0	605.8
20 Apr 26	605.6	613.8	605.3	606.8
17 Apr 26	610.4	612.0	604.6	605.6
16 Apr 26	613.7	618.4	608.9	610.4
15 Apr 26	607.9	616.0	607.9	613.7
14 Apr 26	612.6	615.3	607.2	607.9
13 Apr 26	617.5	617.5	603.9	612.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.1