WINORFTSE Norway Index06/18/2024
LAST:

 1,081
CHANGE:
 7.19
OPEN:
1,074
HIGH:
1,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,074
LOW:
1,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,0741,0841,0741,08100
06/17/241,0741,0811,0711,07400
06/14/241,0791,0851,0741,07400
06/13/241,0881,0881,0781,07900
06/12/241,0841,0911,0841,08800
06/11/241,0901,0941,0811,08400
06/10/241,0941,0941,0871,09000
06/07/241,0911,0941,0871,09400
06/06/241,0851,0921,0851,09100
06/05/241,0881,0951,0851,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:970.77 - 1,116.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11