LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

03 Feb 2026

LAST: 1,324	CHANGE: 3.21	OPEN: 1,321	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 0.24	PREV: 1,321	LOW: 1,316	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,321	1,328	1,316	1,324
02 Feb 26	1,323	1,323	1,302	1,321
30 Jan 26	1,322	1,325	1,314	1,323
29 Jan 26	1,313	1,331	1,313	1,322
28 Jan 26	1,308	1,320	1,308	1,313
27 Jan 26	1,305	1,314	1,298	1,308
26 Jan 26	1,300	1,310	1,300	1,305
23 Jan 26	1,293	1,302	1,292	1,300
22 Jan 26	1,302	1,318	1,292	1,293
21 Jan 26	1,296	1,302	1,289	1,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324