LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

22 Oct 2025

LAST: 1,242	CHANGE: 8.31	OPEN: 1,250	HIGH: 1,250	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.66	PREV: 1,250	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,250	1,250	1,241	1,242
21 Oct 25	1,247	1,253	1,245	1,250
20 Oct 25	1,245	1,253	1,245	1,247
17 Oct 25	1,259	1,259	1,231	1,245
16 Oct 25	1,260	1,260	1,253	1,259
15 Oct 25	1,251	1,260	1,251	1,260
14 Oct 25	1,254	1,254	1,247	1,251
13 Oct 25	1,260	1,262	1,250	1,254
10 Oct 25	1,262	1,265	1,257	1,260
09 Oct 25	1,265	1,273	1,262	1,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242