LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

16 Jan 2026

LAST: 1,311	CHANGE: 14.83	OPEN: 1,296	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,311	CHG(%): 1.14	PREV: 1,296	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,296	1,312	1,295	1,311
15 Jan 26	1,293	1,296	1,284	1,296
14 Jan 26	1,282	1,293	1,275	1,293
13 Jan 26	1,274	1,286	1,274	1,282
12 Jan 26	1,269	1,277	1,269	1,274
09 Jan 26	1,256	1,271	1,256	1,269
08 Jan 26	1,255	1,258	1,252	1,256
07 Jan 26	1,274	1,274	1,254	1,255
06 Jan 26	1,268	1,280	1,268	1,274
05 Jan 26	1,275	1,286	1,268	1,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311