LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

14 May 2026

LAST: 1,445	CHANGE: 0.00	OPEN: 1,451	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.00	PREV: 1,445	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,451	1,454	1,440	1,445
13 May 26	1,451	1,454	1,440	1,445
12 May 26	1,446	1,460	1,443	1,451
11 May 26	1,441	1,454	1,438	1,446
08 May 26	1,454	1,455	1,441	1,441
07 May 26	1,471	1,471	1,451	1,454
06 May 26	1,500	1,505	1,459	1,471
05 May 26	1,498	1,506	1,496	1,500
04 May 26	1,488	1,504	1,488	1,498
01 May 26	1,472	1,488	1,471	1,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445