LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

28 Nov 2025

LAST: 1,208	CHANGE: 0.19	OPEN: 1,208	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.02	PREV: 1,208	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,208	1,212	1,207	1,208
27 Nov 25	1,197	1,209	1,196	1,208
26 Nov 25	1,188	1,199	1,188	1,197
25 Nov 25	1,187	1,192	1,185	1,188
24 Nov 25	1,188	1,195	1,184	1,187
21 Nov 25	1,202	1,202	1,180	1,188
20 Nov 25	1,188	1,204	1,188	1,202
19 Nov 25	1,195	1,203	1,187	1,188
18 Nov 25	1,219	1,219	1,194	1,195
17 Nov 25	1,218	1,224	1,217	1,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208