LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

29 May 2026

LAST: 1,464	CHANGE: 11.81	OPEN: 1,476	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.80	PREV: 1,476	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,476	1,481	1,464	1,464
28 May 26	1,470	1,485	1,470	1,476
27 May 26	1,496	1,496	1,470	1,470
26 May 26	1,492	1,503	1,480	1,496
25 May 26	1,501	1,501	1,489	1,492
22 May 26	1,501	1,501	1,489	1,492
21 May 26	1,500	1,507	1,495	1,501
20 May 26	1,507	1,512	1,493	1,500
19 May 26	1,489	1,512	1,489	1,507
18 May 26	1,470	1,490	1,470	1,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464