LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

16 Apr 2026

LAST: 1,520	CHANGE: 2.39	OPEN: 1,523	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 0.16	PREV: 1,523	LOW: 1,507	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	1,523	1,523	1,507	1,520
15 Apr 26	1,534	1,538	1,523	1,523
14 Apr 26	1,554	1,554	1,532	1,534
13 Apr 26	1,548	1,572	1,548	1,554
10 Apr 26	1,563	1,563	1,537	1,548
09 Apr 26	1,532	1,567	1,532	1,563
08 Apr 26	1,595	1,595	1,518	1,532
07 Apr 26	1,569	1,603	1,569	1,595
06 Apr 26	1,584	1,588	1,557	1,569
03 Apr 26	1,584	1,588	1,557	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520