LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

05 Dec 2025

LAST: 1,222	CHANGE: 4.91	OPEN: 1,217	HIGH: 1,227	ASK: 0	VOLUME: 0
LAST: 1,222	CHG(%): 0.40	PREV: 1,217	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,217	1,227	1,217	1,222
04 Dec 25	1,213	1,219	1,209	1,217
03 Dec 25	1,206	1,217	1,206	1,213
02 Dec 25	1,205	1,210	1,203	1,206
01 Dec 25	1,208	1,209	1,202	1,205
28 Nov 25	1,208	1,212	1,207	1,208
27 Nov 25	1,197	1,209	1,196	1,208
26 Nov 25	1,188	1,199	1,188	1,197
25 Nov 25	1,187	1,192	1,185	1,188
24 Nov 25	1,188	1,195	1,184	1,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,222