LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

06 Apr 2026

LAST: 1,569	CHANGE: 0.00	OPEN: 1,584	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 0.00	PREV: 1,569	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,584	1,588	1,557	1,569
03 Apr 26	1,584	1,588	1,557	1,569
02 Apr 26	1,584	1,588	1,557	1,569
01 Apr 26	1,584	1,588	1,557	1,569
31 Mar 26	1,563	1,587	1,554	1,584
30 Mar 26	1,513	1,563	1,512	1,563
27 Mar 26	1,514	1,517	1,500	1,513
26 Mar 26	1,509	1,514	1,504	1,514
25 Mar 26	1,488	1,509	1,484	1,509
24 Mar 26	1,483	1,489	1,469	1,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569