WINORFTSE Norway Index07/01/2025
LAST:

 1,252		CHANGE:
 10.47		OPEN:
1,263		HIGH:
1,263		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,263		LOW:
1,252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2631,2631,2521,25200
06/30/251,2511,2631,2511,26300
06/27/251,2421,2551,2421,25100
06/26/251,2421,2461,2381,24200
06/25/251,2501,2501,2351,24200
06/24/251,2751,2751,2751,27500
06/23/251,2851,2921,2751,27500
06/20/251,2861,2891,2781,28500
06/19/251,2851,2881,2801,28600
06/18/251,2821,2871,2811,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,050.47 - 1,292.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62