LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

23 Sep 2025

LAST: 1,254	CHANGE: 9.15	OPEN: 1,245	HIGH: 1,256	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 0.74	PREV: 1,245	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,245	1,256	1,245	1,254
22 Sep 25	1,246	1,250	1,243	1,245
19 Sep 25	1,246	1,252	1,244	1,246
18 Sep 25	1,247	1,253	1,241	1,246
17 Sep 25	1,255	1,255	1,247	1,247
16 Sep 25	1,263	1,264	1,255	1,255
15 Sep 25	1,257	1,265	1,255	1,263
12 Sep 25	1,256	1,258	1,251	1,257
11 Sep 25	1,254	1,261	1,252	1,256
10 Sep 25	1,242	1,254	1,241	1,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254