LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

06 Jan 2026

LAST: 1,274	CHANGE: 5.72	OPEN: 1,268	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 0.45	PREV: 1,268	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,268	1,280	1,268	1,274
05 Jan 26	1,275	1,286	1,268	1,268
02 Jan 26	1,263	1,278	1,263	1,275
01 Jan 26	1,255	1,266	1,255	1,263
31 Dec 25	1,255	1,266	1,255	1,263
30 Dec 25	1,255	1,266	1,255	1,263
29 Dec 25	1,251	1,258	1,250	1,255
26 Dec 25	1,248	1,252	1,247	1,251
25 Dec 25	1,248	1,252	1,247	1,251
24 Dec 25	1,248	1,252	1,247	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274