LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

18 Sep 2026

LAST: 1,503	CHANGE: 16.72	OPEN: 1,520	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 1.10	PREV: 1,520	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,520	1,520	1,497	1,503
17 Sep 26	1,513	1,520	1,508	1,520
16 Sep 26	1,509	1,517	1,509	1,513
15 Sep 26	1,511	1,511	1,495	1,509
14 Sep 26	1,505	1,515	1,505	1,511
11 Sep 26	1,509	1,512	1,499	1,505
10 Sep 26	1,518	1,526	1,509	1,509
09 Sep 26	1,507	1,519	1,506	1,518
08 Sep 26	1,497	1,511	1,497	1,507
07 Sep 26	1,498	1,507	1,497	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503