LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

15 Jun 2026

LAST: 1,409	CHANGE: 37.84	OPEN: 1,446	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 2.62	PREV: 1,446	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,446	1,446	1,404	1,409
12 Jun 26	1,458	1,459	1,427	1,446
11 Jun 26	1,443	1,458	1,442	1,458
10 Jun 26	1,450	1,458	1,430	1,443
09 Jun 26	1,454	1,463	1,450	1,450
08 Jun 26	1,464	1,475	1,454	1,454
05 Jun 26	1,467	1,477	1,464	1,464
04 Jun 26	1,476	1,476	1,463	1,467
03 Jun 26	1,471	1,480	1,471	1,476
02 Jun 26	1,473	1,473	1,462	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409