WINORFTSE Norway Index03/30/2023
LAST:

 1,007		CHANGE:
 11.78		OPEN:
996		HIGH:
1,014		ASK:
0		VOLUME:
0
CHANGE(%):
1.18		PREV:
996		LOW:
996		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/239961,0149961,00700
03/29/2398999798999600
03/28/2398799698598900
03/27/2397399197398700
03/24/231,0011,00197097300
03/23/231,0031,0039961,00100
03/22/239991,0069951,00300
03/21/239901,00799099900
03/20/2397999195899000
03/17/239841,01297697900
FUNDAMENTALS
Sector:
Industry:
52wk range:951.83 - 1,162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58