LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

23 Mar 2026

LAST: 1,483	CHANGE: 21.82	OPEN: 1,504	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 1.45	PREV: 1,504	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,504	1,504	1,468	1,483
20 Mar 26	1,532	1,532	1,504	1,504
19 Mar 26	1,517	1,539	1,517	1,532
18 Mar 26	1,511	1,522	1,509	1,517
17 Mar 26	1,508	1,511	1,502	1,511
16 Mar 26	1,494	1,511	1,494	1,508
13 Mar 26	1,483	1,499	1,483	1,494
12 Mar 26	1,451	1,484	1,451	1,483
11 Mar 26	1,438	1,451	1,431	1,451
10 Mar 26	1,448	1,448	1,432	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483