LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

10 Sep 2025

LAST: 1,254	CHANGE: 12.03	OPEN: 1,242	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 0.97	PREV: 1,242	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,242	1,254	1,241	1,254
09 Sep 25	1,236	1,242	1,234	1,242
08 Sep 25	1,234	1,241	1,234	1,236
05 Sep 25	1,238	1,242	1,233	1,234
04 Sep 25	1,228	1,239	1,225	1,238
03 Sep 25	1,242	1,244	1,227	1,228
02 Sep 25	1,252	1,254	1,237	1,242
01 Sep 25	1,247	1,253	1,246	1,252
29 Aug 25	1,239	1,251	1,239	1,247
28 Aug 25	1,248	1,251	1,239	1,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254