LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

22 May 2026

LAST: 1,492	CHANGE: 8.64	OPEN: 1,501	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,492	CHG(%): 0.58	PREV: 1,501	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,501	1,501	1,489	1,492
21 May 26	1,500	1,507	1,495	1,501
20 May 26	1,507	1,512	1,493	1,500
19 May 26	1,489	1,512	1,489	1,507
18 May 26	1,470	1,490	1,470	1,489
15 May 26	1,445	1,471	1,445	1,470
14 May 26	1,451	1,454	1,440	1,445
13 May 26	1,451	1,454	1,440	1,445
12 May 26	1,446	1,460	1,443	1,451
11 May 26	1,441	1,454	1,438	1,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492