LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

06 Nov 2026

LAST: 1,456	CHANGE: 20.57	OPEN: 1,476	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 1.39	PREV: 1,476	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,476	1,476	1,447	1,456
05 Nov 26	1,491	1,491	1,463	1,476
04 Nov 26	1,490	1,497	1,483	1,491
03 Nov 26	1,503	1,503	1,484	1,490
02 Nov 26	1,522	1,522	1,496	1,503
30 Oct 26	1,512	1,523	1,510	1,522
29 Oct 26	1,502	1,519	1,502	1,512
28 Oct 26	1,503	1,507	1,494	1,502
27 Oct 26	1,503	1,509	1,497	1,503
26 Oct 26	1,494	1,503	1,487	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456