LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

30 Apr 2026

LAST: 1,488	CHANGE: 16.19	OPEN: 1,472	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 1.10	PREV: 1,472	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,472	1,488	1,471	1,488
29 Apr 26	1,470	1,482	1,470	1,472
28 Apr 26	1,472	1,483	1,466	1,470
27 Apr 26	1,478	1,486	1,470	1,472
24 Apr 26	1,490	1,497	1,478	1,478
23 Apr 26	1,488	1,500	1,484	1,490
22 Apr 26	1,495	1,496	1,483	1,488
21 Apr 26	1,483	1,495	1,483	1,495
20 Apr 26	1,471	1,491	1,471	1,483
17 Apr 26	1,520	1,521	1,466	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488