LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

06 Feb 2026

LAST: 1,377	CHANGE: 44.98	OPEN: 1,332	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 3.38	PREV: 1,332	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,332	1,377	1,332	1,377
05 Feb 26	1,333	1,335	1,324	1,332
04 Feb 26	1,324	1,338	1,324	1,333
03 Feb 26	1,321	1,328	1,316	1,324
02 Feb 26	1,323	1,323	1,302	1,321
30 Jan 26	1,322	1,325	1,314	1,323
29 Jan 26	1,313	1,331	1,313	1,322
28 Jan 26	1,308	1,320	1,308	1,313
27 Jan 26	1,305	1,314	1,298	1,308
26 Jan 26	1,300	1,310	1,300	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377