EODData

LSE, WINOR: FTSE Norway Index

23 Sep 2025
LAST:

1,254

CHANGE:
 9.15
OPEN:
1,245
HIGH:
1,256
ASK:
0
VOLUME:
0
CHG(%):
0.74
PREV:
1,245
LOW:
1,245
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251,2451,2561,2451,2540
22 Sep 251,2461,2501,2431,2450
19 Sep 251,2461,2521,2441,2460
18 Sep 251,2471,2531,2411,2460
17 Sep 251,2551,2551,2471,2470
16 Sep 251,2631,2641,2551,2550
15 Sep 251,2571,2651,2551,2630
12 Sep 251,2561,2581,2511,2570
11 Sep 251,2541,2611,2521,2560
10 Sep 251,2421,2541,2411,2540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,247.41
MA10:1,252.14
MA20:1,246.37
MA50:1,243.91
MA100:1,241.64
MA200:1,207.41
STO9:45.80
STO14:64.68
RSI14:68.52
WPR14:-31.15
MTM14:16.19
ROC14:0.01
ATR:9.63
Week High:1,263.98
Week Low:1,241.35
Month High:1,264.58
Month Low:1,224.62
Year High:1,292.42
Year Low:1,065.27
Volatility:3.79