LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

20 Feb 2026

LAST: 1,412	CHANGE: 8.69	OPEN: 1,403	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 0.62	PREV: 1,403	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,403	1,412	1,399	1,412
19 Feb 26	1,397	1,405	1,393	1,403
18 Feb 26	1,370	1,397	1,370	1,397
17 Feb 26	1,374	1,382	1,366	1,370
16 Feb 26	1,379	1,379	1,369	1,374
13 Feb 26	1,391	1,391	1,371	1,379
12 Feb 26	1,385	1,394	1,384	1,391
11 Feb 26	1,381	1,387	1,378	1,385
10 Feb 26	1,380	1,386	1,377	1,381
09 Feb 26	1,377	1,384	1,374	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412