LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

07 Nov 2025

LAST: 1,209	CHANGE: 3.00	OPEN: 1,212	HIGH: 1,217	ASK: 0	VOLUME: 0
LAST: 1,209	CHG(%): 0.25	PREV: 1,212	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,212	1,217	1,202	1,209
06 Nov 25	1,219	1,220	1,209	1,212
05 Nov 25	1,216	1,221	1,213	1,219
04 Nov 25	1,223	1,223	1,209	1,216
03 Nov 25	1,217	1,226	1,217	1,223
31 Oct 25	1,212	1,217	1,209	1,217
30 Oct 25	1,241	1,241	1,211	1,212
29 Oct 25	1,245	1,249	1,236	1,241
28 Oct 25	1,250	1,250	1,240	1,245
27 Oct 25	1,252	1,254	1,244	1,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209