EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDSC: SPDR MSCI World Small Cap Ucits ETF

01 May 2026
LAST:

141.4

CHANGE:
 0.59		OPEN:
142.3		HIGH:
142.3		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.42		PREV:
140.8		LOW:
141.2		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26142.3142.3141.2141.44.1K
30 Apr 26137.9140.8137.9140.83.3K
29 Apr 26140.0140.1138.9138.9425
28 Apr 26141.1141.2139.5139.6617
27 Apr 26140.5141.2140.0140.72.5K
24 Apr 26139.5140.8139.5140.15.6K
23 Apr 26140.3141.1139.9141.1283
22 Apr 26142.1142.4140.8140.8609
21 Apr 26142.3142.8141.2141.2835
20 Apr 26141.3142.1140.6141.9463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
EPS Ratio:7.50 

TECHNICAL INDICATORS

MA5:140.250.8%
MA10:140.640.5%
MA20:138.941.7%
MA50:135.424.4%
MA100:134.824.8%
MA200:128.949.6%
STO9:63.66
STO14:63.66
RSI14:64.91 
WPR14:-32.51
MTM14:1.57
ROC14:0.01 
ATR:1.72 
Week High:142.250.6%
Week Low:137.942.5%
Month High:142.761.0%
Month Low:129.379.6%
Year High:142.761.0%
Year Low:103.1937.0%
Volatility:1.20