LSE, WIUAE End of Day and Historical Share Prices [FTSE UAE Index]

17 Sep 2026

LAST: 473.8	CHANGE: 2.72	OPEN: 471.1	HIGH: 474.0	ASK: 0.0	VOLUME: 0
LAST: 473.8	CHG(%): 0.58	PREV: 471.1	LOW: 471.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	471.1	474.0	471.1	473.8
16 Sep 26	469.4	472.9	468.9	471.1
15 Sep 26	470.9	472.8	468.8	469.4
14 Sep 26	468.4	474.7	468.4	470.9
11 Sep 26	465.9	469.1	465.9	468.4
10 Sep 26	465.0	466.8	463.7	465.9
09 Sep 26	463.5	465.0	462.5	465.0
08 Sep 26	460.4	464.1	460.0	463.5
07 Sep 26	457.5	461.4	457.1	460.4
04 Sep 26	454.3	458.8	454.3	457.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.8