LSE, WIUAE End of Day and Historical Share Prices [FTSE UAE Index]

10 Dec 2025

LAST: 460.4	CHANGE: 1.09	OPEN: 459.3	HIGH: 460.7	ASK: 0.0	VOLUME: 0
LAST: 460.4	CHG(%): 0.24	PREV: 459.3	LOW: 457.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	459.3	460.7	457.9	460.4
09 Dec 25	455.4	459.3	454.9	459.3
08 Dec 25	456.6	456.8	454.3	455.4
05 Dec 25	451.4	456.6	450.9	456.6
04 Dec 25	447.2	452.2	447.2	451.4
03 Dec 25	436.9	447.2	436.9	447.2
02 Dec 25	434.0	437.9	433.1	436.9
01 Dec 25	434.0	437.9	433.1	436.9
28 Nov 25	434.0	437.9	433.1	436.9
27 Nov 25	435.9	437.3	434.0	434.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.4