WIUAEFTSE UAE Index07/16/2025
LAST:

 471.4		CHANGE:
 3.83		OPEN:
467.6		HIGH:
473.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
467.6		LOW:
467.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25467.6473.4467.1471.400
07/15/25458.7467.6458.7467.600
07/14/25458.2459.8456.1458.700
07/11/25456.9459.6456.8458.200
07/10/25456.8458.0455.7456.900
07/09/25454.7456.8454.0456.800
07/08/25455.2456.9452.0454.700
07/07/25452.0456.2452.0455.200
07/04/25451.7452.7450.9452.000
07/03/25443.4451.7443.4451.700
FUNDAMENTALS
Sector:
Industry:
52wk range:335.01 - 467.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29