LSE, WTI2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 3.540	CHANGE: 0.03	OPEN: 3.500	HIGH: 3.500	ASK: 4.469	VOLUME: 289
LAST: 3.540	CHG(%): 0.92	PREV: 3.260	LOW: 3.500	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.500	3.500	3.500	3.540	289
30 Oct 25	3.500	3.540	3.500	3.540	287
29 Oct 25	3.570	3.570	3.570	3.570	345
28 Oct 25	3.550	3.585	3.430	3.473	344
27 Oct 25	3.580	3.725	3.580	3.675	830
24 Oct 25	3.640	3.640	3.640	3.640	476
23 Oct 25	3.795	3.830	3.525	3.663	280
22 Oct 25	3.298	3.298	3.298	3.298	2.4K
21 Oct 25	3.173	3.173	3.173	3.173	337
20 Oct 25	3.130	3.290	3.090	3.115	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540