LSE, WTI2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Dec 2025

LAST: 3.245	CHANGE: 0.05	OPEN: 3.245	HIGH: 3.245	ASK: 4.469	VOLUME: 0
LAST: 3.245	CHG(%): 1.47	PREV: 3.198	LOW: 3.245	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3.245	3.245	3.245	3.245	3.3K
22 Dec 25	3.198	3.198	3.198	3.198	3.3K
19 Dec 25	3.015	3.015	3.015	3.015	3.3K
18 Dec 25	3.050	3.063	3.050	3.063	100
17 Dec 25	2.960	3.033	2.960	3.033	396
16 Dec 25	3.025	3.060	2.940	2.940	5.7K
15 Dec 25	3.155	3.190	3.088	3.088	2.0K
12 Dec 25	3.360	3.365	3.360	3.160	135
11 Dec 25	3.145	3.145	3.145	3.145	135
10 Dec 25	3.360	3.365	3.360	3.210	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.245