LSE, WTI2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 6.315	CHANGE: 0.50	OPEN: 6.420	HIGH: 6.680	ASK: 4.469	VOLUME: 97
LAST: 6.315	CHG(%): 8.72	PREV: 5.735	LOW: 6.420	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.420	6.680	6.420	6.315	97
09 Jul 26	6.690	6.780	6.510	6.510	730
08 Jul 26	6.750	6.980	6.750	7.010	827
07 Jul 26	6.020	6.160	5.960	6.160	1.1K
06 Jul 26	5.780	5.930	5.780	5.930	100
03 Jul 26	5.730	5.730	5.730	5.880	50
02 Jul 26	5.735	5.735	5.730	5.735	100
01 Jul 26	5.960	6.170	5.810	5.810	125
30 Jun 26	6.155	6.155	6.155	6.155	6
29 Jun 26	6.170	6.225	6.170	6.225	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.315