LSE, WTI2 End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

30 Apr 2026

LAST: 12.16	CHANGE: 0.30	OPEN: 13.26	HIGH: 13.26	ASK: 4.47	VOLUME: 100
LAST: 12.16	CHG(%): 2.41	PREV: 12.46	LOW: 12.16	BID: 4.44

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	13.26	13.26	12.16	12.16	100
29 Apr 26	11.32	12.46	11.06	12.46	3.0K
28 Apr 26	11.20	11.20	11.10	11.10	100
27 Apr 26	10.56	10.60	10.28	10.60	111
24 Apr 26	10.60	10.60	10.60	10.60	1.8K
23 Apr 26	10.00	10.02	9.89	9.89	612
22 Apr 26	9.15	9.61	9.15	9.61	231
21 Apr 26	9.12	9.12	9.12	9.12	9.4K
20 Apr 26	8.60	8.75	8.39	8.48	1.1K
17 Apr 26	7.54	7.54	7.39	7.39	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.16