LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

12 Jun 2026

LAST: 360,488	CHANGE: 4807.99	OPEN: 355,680	HIGH: 365,009	ASK: 0	VOLUME: 0
LAST: 360,488	CHG(%): 1.35	PREV: 355,680	LOW: 355,680	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	355,680	365,009	355,680	360,488
11 Jun 26	355,062	358,518	351,063	355,680
10 Jun 26	354,833	357,068	351,525	355,062
09 Jun 26	357,130	358,912	354,002	354,833
08 Jun 26	352,693	358,481	349,936	357,130
05 Jun 26	356,482	357,171	351,820	352,693
04 Jun 26	358,492	363,977	351,798	356,482
03 Jun 26	364,138	364,191	357,825	358,492
02 Jun 26	351,952	364,138	351,952	364,138
01 Jun 26	351,161	357,052	351,161	351,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360,488