WITURFTSE Turkey Index07/10/2025
LAST:

 265,410		CHANGE:
 4140.56		OPEN:
261,270		HIGH:
266,411		ASK:
0		VOLUME:
0
CHANGE(%):
1.58		PREV:
261,270		LOW:
261,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25261,270266,411261,270265,41000
07/09/25257,071261,328256,810261,27000
07/08/25259,716261,969255,983257,07100
07/07/25264,558264,558259,403259,71600
07/04/25263,215265,383262,132264,55800
07/03/25262,462267,381262,300263,21500
07/01/25256,065261,095255,762259,53300
06/30/25242,547256,254242,547256,06500
06/27/25239,948243,076238,216242,54700
06/26/25242,659243,799239,944239,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.89 - 287,712.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57