LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

17 Oct 2025

LAST: 261,436	CHANGE: 3701.68	OPEN: 265,138	HIGH: 265,138	ASK: 0	VOLUME: 0
LAST: 261,436	CHG(%): 1.40	PREV: 265,138	LOW: 257,359	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	265,138	265,138	257,359	261,436
16 Oct 25	267,589	269,968	264,309	265,138
15 Oct 25	264,017	268,394	263,477	267,589
14 Oct 25	269,417	270,388	263,580	264,017
13 Oct 25	273,832	273,832	268,918	269,417
10 Oct 25	273,543	275,073	272,094	273,832
09 Oct 25	274,069	276,664	272,425	273,543
08 Oct 25	275,824	278,004	273,464	274,069
07 Oct 25	273,683	276,771	273,540	275,824
06 Oct 25	276,174	277,898	272,937	273,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261,436