LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

31 Oct 2025

LAST: 282,625	CHANGE: 3712.18	OPEN: 278,913	HIGH: 283,083	ASK: 0	VOLUME: 0
LAST: 282,625	CHG(%): 1.33	PREV: 278,913	LOW: 278,711	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	278,913	283,083	278,711	282,625
30 Oct 25	279,672	281,684	278,517	278,913
29 Oct 25	279,123	280,921	279,030	279,672
28 Oct 25	279,123	280,921	279,030	279,672
27 Oct 25	281,235	281,442	278,348	279,123
24 Oct 25	272,369	286,203	272,369	281,235
23 Oct 25	270,791	273,760	270,791	272,369
22 Oct 25	268,764	273,553	268,764	270,791
21 Oct 25	268,642	270,581	267,249	268,764
20 Oct 25	261,436	269,498	258,958	268,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282,625