LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

16 Oct 2026

LAST: 290,523	CHANGE: 8908.86	OPEN: 299,432	HIGH: 299,432	ASK: 0	VOLUME: 0
LAST: 290,523	CHG(%): 2.98	PREV: 299,432	LOW: 288,738	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	299,432	299,432	288,738	290,523
15 Oct 26	301,290	301,723	296,893	299,432
14 Oct 26	305,101	305,101	301,290	301,290
13 Oct 26	303,658	305,807	302,424	305,101
12 Oct 26	306,889	307,232	303,355	303,658
09 Oct 26	306,090	308,598	305,611	306,889
08 Oct 26	304,634	306,579	301,923	306,090
07 Oct 26	311,503	311,503	303,279	304,634
06 Oct 26	313,922	313,922	310,267	311,503
05 Oct 26	310,763	315,826	310,763	313,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290,523