LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

27 Mar 2026

LAST: 327,891	CHANGE: 664.82	OPEN: 328,556	HIGH: 330,650	ASK: 0	VOLUME: 0
LAST: 327,891	CHG(%): 0.20	PREV: 328,556	LOW: 325,656	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	328,556	330,650	325,656	327,891
26 Mar 26	333,894	334,189	328,300	328,556
25 Mar 26	332,488	336,875	332,488	333,894
24 Mar 26	337,399	337,399	331,741	332,488
23 Mar 26	334,533	337,399	323,836	337,399
20 Mar 26	335,544	335,596	332,396	334,533
19 Mar 26	335,544	335,596	332,396	334,533
18 Mar 26	338,160	340,147	334,314	335,544
17 Mar 26	332,152	338,989	332,152	338,160
16 Mar 26	335,440	336,368	330,017	332,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327,891