LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

24 Feb 2026

LAST: 359,324	CHANGE: 1187.49	OPEN: 360,511	HIGH: 360,664	ASK: 0	VOLUME: 0
LAST: 359,324	CHG(%): 0.33	PREV: 360,511	LOW: 356,302	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	360,511	360,664	356,302	359,324
23 Feb 26	356,871	363,191	356,871	360,511
20 Feb 26	353,360	356,871	351,447	356,871
19 Feb 26	364,297	366,122	351,438	353,360
18 Feb 26	363,918	371,315	361,997	364,297
17 Feb 26	366,961	368,297	363,918	363,918
16 Feb 26	363,223	369,780	363,223	366,961
13 Feb 26	363,238	366,611	361,473	363,223
12 Feb 26	352,695	363,682	352,695	363,238
11 Feb 26	352,271	354,784	349,254	352,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359,324