LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

05 Feb 2026

LAST: 347,157	CHANGE: 7191.95	OPEN: 354,349	HIGH: 355,901	ASK: 0	VOLUME: 0
LAST: 347,157	CHG(%): 2.03	PREV: 354,349	LOW: 347,157	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	354,349	355,901	347,157	347,157
04 Feb 26	354,233	357,194	353,063	354,349
03 Feb 26	348,391	355,371	348,391	354,233
02 Feb 26	353,650	354,193	341,908	348,391
30 Jan 26	353,455	354,509	348,857	353,650
29 Jan 26	343,490	355,369	343,490	353,455
28 Jan 26	336,574	346,209	336,574	343,490
27 Jan 26	338,456	340,415	335,241	336,574
26 Jan 26	333,867	338,462	331,157	338,456
23 Jan 26	329,926	334,540	329,926	333,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347,157