WITURFTSE Turkey Index03/24/2023
LAST:

 126,272		CHANGE:
 924.76		OPEN:
127,197		HIGH:
128,541		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
127,197		LOW:
125,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23127,197128,541125,628126,27200
03/23/23125,510127,197125,242127,19700
03/22/23123,080125,510122,773125,51000
03/21/23125,002125,977122,790123,08000
03/20/23129,120129,120124,899125,00200
03/17/23131,728133,330129,120129,12000
03/16/23129,173131,860129,173131,72800
03/15/23131,445132,063127,829129,17300
03/14/23134,426135,044131,445131,44500
03/13/23136,254137,257133,411134,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:57,740.63 - 143,415.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67