LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

17 Jul 2026

LAST: 364,839	CHANGE: 6546.90	OPEN: 371,386	HIGH: 371,386	ASK: 0	VOLUME: 0
LAST: 364,839	CHG(%): 1.76	PREV: 371,386	LOW: 364,585	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	371,386	371,386	364,585	364,839
16 Jul 26	366,632	371,545	366,248	371,386
15 Jul 26	366,483	367,374	362,924	366,632
14 Jul 26	366,483	367,374	362,924	366,632
13 Jul 26	371,839	371,839	365,078	366,483
10 Jul 26	366,337	373,085	366,337	371,839
09 Jul 26	367,965	370,039	365,167	366,337
08 Jul 26	375,422	375,422	367,756	367,965
07 Jul 26	373,434	378,322	373,299	375,422
06 Jul 26	373,678	378,713	373,296	373,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364,839