LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

04 Sep 2026

LAST: 371,957	CHANGE: 1998.07	OPEN: 369,959	HIGH: 373,072	ASK: 0	VOLUME: 0
LAST: 371,957	CHG(%): 0.54	PREV: 369,959	LOW: 369,349	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	369,959	373,072	369,349	371,957
03 Sep 26	372,455	374,126	368,570	369,959
02 Sep 26	376,560	376,560	367,662	372,455
01 Sep 26	379,458	382,079	374,687	376,560
31 Aug 26	387,248	387,702	378,388	379,458
28 Aug 26	384,468	387,248	383,445	387,248
27 Aug 26	385,045	386,925	383,198	384,468
26 Aug 26	381,810	387,243	381,810	385,045
25 Aug 26	382,859	383,561	378,735	381,810
24 Aug 26	383,074	386,434	382,175	382,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371,957