LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

12 Nov 2025

LAST: 274,164	CHANGE: 1043.67	OPEN: 273,120	HIGH: 275,946	ASK: 0	VOLUME: 0
LAST: 274,164	CHG(%): 0.38	PREV: 273,120	LOW: 272,875	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	273,120	275,946	272,875	274,164
11 Nov 25	278,448	279,882	268,032	273,120
10 Nov 25	281,157	284,145	278,429	278,448
07 Nov 25	285,030	285,193	279,721	281,157
06 Nov 25	282,308	285,891	282,308	285,030
05 Nov 25	281,719	283,098	279,448	282,308
04 Nov 25	285,231	285,740	280,625	281,719
03 Nov 25	282,625	287,351	282,625	285,231
31 Oct 25	278,913	283,083	278,711	282,625
30 Oct 25	279,672	281,684	278,517	278,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274,164