LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

09 Dec 2025

LAST: 290,009	CHANGE: 1411.29	OPEN: 288,598	HIGH: 290,068	ASK: 0	VOLUME: 0
LAST: 290,009	CHG(%): 0.49	PREV: 288,598	LOW: 287,527	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	288,598	290,068	287,527	290,009
08 Dec 25	283,444	289,799	283,444	288,598
05 Dec 25	280,998	283,694	280,972	283,444
04 Dec 25	283,857	284,861	280,465	280,998
03 Dec 25	285,618	287,862	283,341	283,857
02 Dec 25	284,864	286,877	284,733	285,618
01 Dec 25	279,211	285,233	278,565	284,864
28 Nov 25	279,859	280,049	278,183	279,211
27 Nov 25	279,194	281,748	279,194	279,859
26 Nov 25	278,788	280,415	278,181	279,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290,009