LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

21 Sep 2026

LAST: 348,297	CHANGE: 400.62	OPEN: 348,698	HIGH: 348,698	ASK: 0	VOLUME: 0
LAST: 348,297	CHG(%): 0.11	PREV: 348,698	LOW: 337,232	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	348,698	348,698	337,232	348,297
18 Sep 26	355,948	355,948	346,636	348,698
17 Sep 26	347,919	357,498	341,263	355,948
16 Sep 26	368,495	368,495	340,391	347,919
15 Sep 26	377,596	377,905	368,495	368,495
14 Sep 26	383,032	383,032	377,245	377,596
11 Sep 26	381,628	384,874	380,525	383,032
10 Sep 26	383,838	385,654	379,048	381,628
09 Sep 26	381,203	387,498	380,093	383,838
08 Sep 26	375,158	381,203	373,295	381,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348,297