LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

12 Sep 2025

LAST: 264,911	CHANGE: 490.33	OPEN: 264,420	HIGH: 266,461	ASK: 0	VOLUME: 0
LAST: 264,911	CHG(%): 0.19	PREV: 264,420	LOW: 261,878	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	264,420	266,461	261,878	264,911
11 Sep 25	269,285	273,389	264,031	264,420
10 Sep 25	266,355	269,418	266,055	269,285
09 Sep 25	264,878	269,092	264,190	266,355
08 Sep 25	271,412	271,412	263,694	264,878
05 Sep 25	274,054	276,974	271,185	271,412
04 Sep 25	271,833	274,809	271,833	274,054
03 Sep 25	276,047	276,047	268,871	271,833
02 Sep 25	287,010	288,352	269,431	276,047
01 Sep 25	287,369	288,367	286,008	287,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264,911