LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

23 Oct 2026

LAST: 274,230	CHANGE: 2632.33	OPEN: 276,862	HIGH: 276,920	ASK: 0	VOLUME: 0
LAST: 274,230	CHG(%): 0.95	PREV: 276,862	LOW: 264,205	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	276,862	276,920	264,205	274,230
22 Oct 26	285,522	285,653	276,862	276,862
21 Oct 26	291,392	291,392	285,232	285,522
20 Oct 26	283,184	291,624	280,787	291,392
19 Oct 26	290,523	290,825	282,495	283,184
16 Oct 26	299,432	299,432	288,738	290,523
15 Oct 26	301,290	301,723	296,893	299,432
14 Oct 26	305,101	305,101	301,290	301,290
13 Oct 26	303,658	305,807	302,424	305,101
12 Oct 26	306,889	307,232	303,355	303,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274,230