WITURFTSE Turkey Index06/21/2024
LAST:

 275,091
CHANGE:
 902.40
OPEN:
274,189
HIGH:
275,670
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
274,189
LOW:
273,676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24274,189275,670273,676275,09100
06/20/24267,439274,189267,439274,18900
06/14/24265,741270,236265,741267,43900
06/13/24259,761266,878259,761265,74100
06/12/24257,011261,320256,835259,76100
06/11/24255,700259,784254,725257,01100
06/10/24259,387259,387255,482255,70000
06/07/24263,137264,354258,730259,38700
06/06/24265,057267,267263,091263,13700
06/05/24265,589267,008262,274265,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.89 - 282,128.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34