LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

03 Nov 2026

LAST: 270,230	CHANGE: 1487.06	OPEN: 268,743	HIGH: 273,009	ASK: 0	VOLUME: 0
LAST: 270,230	CHG(%): 0.55	PREV: 268,743	LOW: 265,803	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	268,743	273,009	265,803	270,230
02 Nov 26	264,323	269,967	260,790	268,743
30 Oct 26	274,209	274,209	264,323	264,323
29 Oct 26	274,399	275,450	272,386	274,209
28 Oct 26	274,399	275,450	272,386	274,209
27 Oct 26	274,700	277,964	272,843	274,399
26 Oct 26	274,230	276,231	271,225	274,700
23 Oct 26	276,862	276,920	264,205	274,230
22 Oct 26	285,522	285,653	276,862	276,862
21 Oct 26	291,392	291,392	285,232	285,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270,230