LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

17 Sep 2025

LAST: 284,222	CHANGE: 773.87	OPEN: 284,996	HIGH: 286,497	ASK: 0	VOLUME: 0
LAST: 284,222	CHG(%): 0.27	PREV: 284,996	LOW: 283,837	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	284,996	286,497	283,837	284,222
16 Sep 25	280,946	285,208	280,247	284,996
15 Sep 25	264,911	281,025	262,089	280,946
12 Sep 25	264,420	266,461	261,878	264,911
11 Sep 25	269,285	273,389	264,031	264,420
10 Sep 25	266,355	269,418	266,055	269,285
09 Sep 25	264,878	269,092	264,190	266,355
08 Sep 25	271,412	271,412	263,694	264,878
05 Sep 25	274,054	276,974	271,185	271,412
04 Sep 25	271,833	274,809	271,833	274,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284,222