LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

15 May 2026

LAST: 367,769	CHANGE: 7056.48	OPEN: 374,826	HIGH: 374,826	ASK: 0	VOLUME: 0
LAST: 367,769	CHG(%): 1.88	PREV: 374,826	LOW: 365,346	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	374,826	374,826	365,346	367,769
14 May 26	374,143	377,752	373,906	374,826
13 May 26	378,069	379,758	372,742	374,143
12 May 26	385,777	385,777	377,979	378,069
11 May 26	384,008	387,461	382,296	385,777
08 May 26	383,628	386,452	381,075	384,008
07 May 26	380,920	384,029	380,899	383,628
06 May 26	370,944	383,898	370,944	380,920
05 May 26	367,752	372,946	367,518	370,944
04 May 26	369,634	371,847	366,655	367,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367,769