LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

17 Feb 2026

LAST: 363,918	CHANGE: 3043.14	OPEN: 366,961	HIGH: 368,297	ASK: 0	VOLUME: 0
LAST: 363,918	CHG(%): 0.83	PREV: 366,961	LOW: 363,918	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	366,961	368,297	363,918	363,918
16 Feb 26	363,223	369,780	363,223	366,961
13 Feb 26	363,238	366,611	361,473	363,223
12 Feb 26	352,695	363,682	352,695	363,238
11 Feb 26	352,271	354,784	349,254	352,695
10 Feb 26	354,040	355,506	350,899	352,271
09 Feb 26	346,072	354,467	346,072	354,040
06 Feb 26	347,157	348,023	342,931	346,072
05 Feb 26	354,349	355,901	347,157	347,157
04 Feb 26	354,233	357,194	353,063	354,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363,918