LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

10 Jul 2026

LAST: 371,839	CHANGE: 5501.75	OPEN: 366,337	HIGH: 373,085	ASK: 0	VOLUME: 0
LAST: 371,839	CHG(%): 1.50	PREV: 366,337	LOW: 366,337	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	366,337	373,085	366,337	371,839
09 Jul 26	367,965	370,039	365,167	366,337
08 Jul 26	375,422	375,422	367,756	367,965
07 Jul 26	373,434	378,322	373,299	375,422
06 Jul 26	373,678	378,713	373,296	373,434
03 Jul 26	374,640	375,405	372,605	373,678
02 Jul 26	372,658	375,442	372,658	374,640
01 Jul 26	367,721	373,866	365,391	372,658
30 Jun 26	368,303	370,988	366,187	367,721
29 Jun 26	370,060	372,518	366,515	368,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371,839