LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

20 Apr 2026

LAST: 371,827	CHANGE: 2651.68	OPEN: 374,479	HIGH: 374,479	ASK: 0	VOLUME: 0
LAST: 371,827	CHG(%): 0.71	PREV: 374,479	LOW: 369,613	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	374,479	374,479	369,613	371,827
17 Apr 26	364,411	374,701	363,868	374,479
16 Apr 26	365,499	369,525	362,212	364,411
15 Apr 26	364,433	367,043	363,901	365,499
14 Apr 26	361,148	368,287	361,148	364,433
13 Apr 26	361,983	362,030	356,059	361,148
10 Apr 26	352,868	361,983	352,868	361,983
09 Apr 26	348,822	353,398	348,822	352,868
08 Apr 26	333,522	352,244	333,522	348,822
07 Apr 26	338,129	339,491	332,411	333,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371,827