LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

28 Nov 2025

LAST: 279,211	CHANGE: 647.80	OPEN: 279,859	HIGH: 280,049	ASK: 0	VOLUME: 0
LAST: 279,211	CHG(%): 0.23	PREV: 279,859	LOW: 278,183	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	279,859	280,049	278,183	279,211
27 Nov 25	279,194	281,748	279,194	279,859
26 Nov 25	278,788	280,415	278,181	279,194
25 Nov 25	280,457	281,906	278,052	278,788
24 Nov 25	280,733	281,393	278,261	280,457
21 Nov 25	282,490	282,490	278,093	280,733
20 Nov 25	280,975	284,023	280,266	282,490
19 Nov 25	277,386	281,662	277,386	280,975
18 Nov 25	275,994	278,589	274,666	277,386
17 Nov 25	272,285	277,716	272,285	275,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279,211