LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

20 Mar 2026

LAST: 334,533	CHANGE: 0.00	OPEN: 335,544	HIGH: 335,596	ASK: 0	VOLUME: 0
LAST: 334,533	CHG(%): 0.00	PREV: 334,533	LOW: 332,396	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	335,544	335,596	332,396	334,533
19 Mar 26	335,544	335,596	332,396	334,533
18 Mar 26	338,160	340,147	334,314	335,544
17 Mar 26	332,152	338,989	332,152	338,160
16 Mar 26	335,440	336,368	330,017	332,152
13 Mar 26	340,069	340,069	331,741	335,440
12 Mar 26	338,430	344,236	337,075	340,069
11 Mar 26	337,933	339,814	334,034	338,430
10 Mar 26	325,971	338,342	325,971	337,933
09 Mar 26	328,177	328,177	318,598	325,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334,533