LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

02 Jul 2026

LAST: 374,640	CHANGE: 1981.71	OPEN: 372,658	HIGH: 375,442	ASK: 0	VOLUME: 0
LAST: 374,640	CHG(%): 0.53	PREV: 372,658	LOW: 372,658	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	372,658	375,442	372,658	374,640
01 Jul 26	367,721	373,866	365,391	372,658
30 Jun 26	368,303	370,988	366,187	367,721
29 Jun 26	370,060	372,518	366,515	368,303
26 Jun 26	369,304	372,076	367,138	370,060
25 Jun 26	371,063	376,694	368,100	369,304
24 Jun 26	375,149	375,517	370,795	371,063
23 Jun 26	379,493	379,493	373,297	375,149
22 Jun 26	379,489	382,779	378,788	379,493
19 Jun 26	381,484	382,670	377,449	379,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374,640