LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

13 Feb 2026

LAST: 363,223	CHANGE: 14.39	OPEN: 363,238	HIGH: 366,611	ASK: 0	VOLUME: 0
LAST: 363,223	CHG(%): 0.00	PREV: 363,238	LOW: 361,473	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	363,238	366,611	361,473	363,223
12 Feb 26	352,695	363,682	352,695	363,238
11 Feb 26	352,271	354,784	349,254	352,695
10 Feb 26	354,040	355,506	350,899	352,271
09 Feb 26	346,072	354,467	346,072	354,040
06 Feb 26	347,157	348,023	342,931	346,072
05 Feb 26	354,349	355,901	347,157	347,157
04 Feb 26	354,233	357,194	353,063	354,349
03 Feb 26	348,391	355,371	348,391	354,233
02 Feb 26	353,650	354,193	341,908	348,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363,223