LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

28 Aug 2026

LAST: 387,248	CHANGE: 2780.51	OPEN: 384,468	HIGH: 387,248	ASK: 0	VOLUME: 0
LAST: 387,248	CHG(%): 0.72	PREV: 384,468	LOW: 383,445	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	384,468	387,248	383,445	387,248
27 Aug 26	385,045	386,925	383,198	384,468
26 Aug 26	381,810	387,243	381,810	385,045
25 Aug 26	382,859	383,561	378,735	381,810
24 Aug 26	383,074	386,434	382,175	382,859
21 Aug 26	379,730	385,132	379,730	383,074
20 Aug 26	380,122	382,955	376,276	379,730
19 Aug 26	371,505	380,285	370,578	380,122
18 Aug 26	370,801	372,821	369,240	371,505
17 Aug 26	371,864	373,082	368,729	370,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387,248