WITURFTSE Turkey Index07/18/2025
LAST:

 266,500		CHANGE:
 65.34		OPEN:
266,565		HIGH:
267,464		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
266,565		LOW:
265,656		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25266,565267,464265,656266,50000
07/17/25260,282267,056260,282266,56500
07/16/25262,853264,830256,796260,28200
07/14/25266,023266,023262,853262,85300
07/11/25265,410268,257264,026266,02300
07/10/25261,270266,411261,270265,41000
07/09/25257,071261,328256,810261,27000
07/08/25259,716261,969255,983257,07100
07/07/25264,558264,558259,403259,71600
07/04/25263,215265,383262,132264,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.89 - 287,712.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29