LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

23 Jan 2026

LAST: 333,867	CHANGE: 3940.96	OPEN: 329,926	HIGH: 334,540	ASK: 0	VOLUME: 0
LAST: 333,867	CHG(%): 1.19	PREV: 329,926	LOW: 329,926	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	329,926	334,540	329,926	333,867
22 Jan 26	326,515	330,018	325,199	329,926
21 Jan 26	328,631	329,568	322,703	326,515
20 Jan 26	328,109	331,533	326,781	328,631
19 Jan 26	326,320	330,180	326,320	328,109
16 Jan 26	321,348	326,411	321,337	326,320
15 Jan 26	318,956	321,791	317,378	321,348
14 Jan 26	318,692	320,624	317,769	318,956
13 Jan 26	315,240	319,782	314,799	318,692
12 Jan 26	313,633	317,904	313,633	315,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333,867