LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

29 May 2026

LAST: 351,161	CHANGE: 0.00	OPEN: 355,830	HIGH: 355,968	ASK: 0	VOLUME: 0
LAST: 351,161	CHG(%): 0.00	PREV: 351,161	LOW: 351,161	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	355,830	355,968	351,161	351,161
28 May 26	355,830	355,968	351,161	351,161
27 May 26	355,830	355,968	351,161	351,161
26 May 26	355,830	355,968	351,161	351,161
25 May 26	353,920	356,831	352,794	355,830
22 May 26	338,385	355,351	334,657	353,920
21 May 26	359,141	360,084	338,385	338,385
20 May 26	359,471	360,785	355,322	359,141
19 May 26	367,769	367,769	359,471	359,471
18 May 26	367,769	367,769	359,471	359,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351,161