LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

14 Aug 2026

LAST: 371,864	CHANGE: 1549.18	OPEN: 370,315	HIGH: 373,603	ASK: 0	VOLUME: 0
LAST: 371,864	CHG(%): 0.42	PREV: 370,315	LOW: 370,026	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	370,315	373,603	370,026	371,864
13 Aug 26	369,373	372,272	368,074	370,315
12 Aug 26	360,261	369,903	360,261	369,373
11 Aug 26	362,978	362,978	356,856	360,261
10 Aug 26	361,924	365,142	361,921	362,978
07 Aug 26	362,414	366,128	360,048	361,924
06 Aug 26	360,659	362,607	359,553	362,414
05 Aug 26	359,283	361,865	357,081	360,659
04 Aug 26	353,161	359,283	352,576	359,283
03 Aug 26	354,664	358,191	352,231	353,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371,864