LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

28 Apr 2026

LAST: 366,904	CHANGE: 6281.45	OPEN: 373,185	HIGH: 373,592	ASK: 0	VOLUME: 0
LAST: 366,904	CHG(%): 1.68	PREV: 373,185	LOW: 366,904	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	373,185	373,592	366,904	366,904
27 Apr 26	369,056	373,740	369,056	373,185
24 Apr 26	367,717	369,056	364,187	369,056
23 Apr 26	369,005	371,472	365,466	367,717
22 Apr 26	369,005	371,472	365,466	367,717
21 Apr 26	371,827	374,522	369,005	369,005
20 Apr 26	374,479	374,479	369,613	371,827
17 Apr 26	364,411	374,701	363,868	374,479
16 Apr 26	365,499	369,525	362,212	364,411
15 Apr 26	364,433	367,043	363,901	365,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366,904