LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

28 Jan 2026

LAST: 343,490	CHANGE: 6916.94	OPEN: 336,574	HIGH: 346,209	ASK: 0	VOLUME: 0
LAST: 343,490	CHG(%): 2.06	PREV: 336,574	LOW: 336,574	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	336,574	346,209	336,574	343,490
27 Jan 26	338,456	340,415	335,241	336,574
26 Jan 26	333,867	338,462	331,157	338,456
23 Jan 26	329,926	334,540	329,926	333,867
22 Jan 26	326,515	330,018	325,199	329,926
21 Jan 26	328,631	329,568	322,703	326,515
20 Jan 26	328,109	331,533	326,781	328,631
19 Jan 26	326,320	330,180	326,320	328,109
16 Jan 26	321,348	326,411	321,337	326,320
15 Jan 26	318,956	321,791	317,378	321,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343,490