LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

07 Aug 2026

LAST: 361,924	CHANGE: 489.76	OPEN: 362,414	HIGH: 366,128	ASK: 0	VOLUME: 0
LAST: 361,924	CHG(%): 0.14	PREV: 362,414	LOW: 360,048	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	362,414	366,128	360,048	361,924
06 Aug 26	360,659	362,607	359,553	362,414
05 Aug 26	359,283	361,865	357,081	360,659
04 Aug 26	353,161	359,283	352,576	359,283
03 Aug 26	354,664	358,191	352,231	353,161
31 Jul 26	350,104	354,664	349,118	354,664
30 Jul 26	354,293	354,597	348,235	350,104
29 Jul 26	357,805	359,145	352,806	354,293
28 Jul 26	359,721	362,425	356,808	357,805
27 Jul 26	363,407	366,699	359,705	359,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361,924