WIJPNEFTSE Japan Index EUR06/13/2025
LAST:

 203.1		CHANGE:
 1.78		OPEN:
205.3		HIGH:
205.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
204.8		LOW:
203.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25205.3205.4203.1203.100
06/12/25206.1206.4204.8204.800
06/11/25206.2207.1205.6205.600
06/10/25206.6208.1206.5206.500
06/09/25205.6207.4205.6206.900
06/06/25205.4206.6205.4205.600
06/05/25209.4209.5205.4205.400
06/04/25207.4209.1207.4208.600
06/03/25208.7209.0207.3207.300
06/02/25210.4210.5207.9208.700
FUNDAMENTALS
Sector:
Industry:
52wk range:174.06 - 216.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59