EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTE: Westmount Energy Limited

12 Dec 2025
LAST:

3.875

CHANGE:
 0.03		OPEN:
3.700		HIGH:
3.875		ASK:
7.500		VOLUME:
623.2K
CHG(%):
0.64		PREV:
3.900		LOW:
3.500		BID:
5.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.7003.8753.5003.875623.2K
11 Dec 254.4004.4003.8003.9001.11M
10 Dec 253.9905.2503.7504.1504.75M
09 Dec 253.3004.1803.2993.9001.99M
08 Dec 253.1003.2003.0103.150427.6K
05 Dec 252.8003.1722.8003.0002.03M
04 Dec 252.8003.1002.6703.0501.11M
03 Dec 252.4602.7002.4602.600896.2K
02 Dec 252.7002.7002.5002.500114.8K
01 Dec 252.5502.5502.5002.500120.0K

PROFILE

Name:Westmount Energy Limited
About:Westmount Energy Limited is a venture capital firm specializing in seed capital to small medium sized companies. The firm invests in Guyana-Suriname Basin regions. Westmount Energy Limited was incorporated in October 1, 1992 and is based in Saint Helier, Jersey.
Sector:Energy
Address:Floor 4, Saint Helier, Jersey, JE1 4HH
Website:https://www.westmountenergy.com
ISIN:GB00B0S5KR31
LEI:213800GJISWVBB5S3L84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.802.1%
MA10:3.2618.8%
MA20:2.8536.0%
MA50:2.3862.9%
MA100:2.0192.6%
MA200:1.28202.1%
STO9:50.00
STO14:51.75
RSI14:79.44 
WPR14:-15.71 
MTM14:1.48
ROC14:0.61 
ATR:0.42 
Week High:5.2535.5%
Week Low:2.8038.4%
Month High:5.2535.5%
Month Low:2.25202.1%
Year High:5.2535.5%
Year Low:0.301,191.7%
Volatility:24.09 

RECENT SPLITS

Date Ratio
01 Feb 20112-1
02 Feb 20092-1

RECENT DIVIDENDS

Date Amount
01 Feb 2011$0.33