WTEWestmount Energy Limited03/21/2023
LAST:

 2.350		CHANGE:
 0.05		OPEN:
2.425		HIGH:
2.425		ASK:
7.500		VOLUME:
13,500
CHANGE(%):
2.08		PREV:
2.400		LOW:
2.350		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232.4252.4252.3502.35013,5000
03/20/232.4252.4252.4002.40025,0000
03/15/232.4252.4252.2502.425107,1630
03/13/232.5502.5502.4002.55032,8320
03/10/232.5752.5752.4562.5503,1860
03/08/232.5752.5902.4502.57516,1000
03/06/232.5752.5902.4972.57525,1090
03/03/232.5752.6262.5752.575152,3050
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.12 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36