EODData

LSE, WWTU: UBS AG

10 Nov 2025
LAST:

25.55

CHANGE:
 0.09
OPEN:
25.55
HIGH:
25.55
ASK:
30.43
VOLUME:
0
CHG(%):
0.35
PREV:
25.46
LOW:
25.55
BID:
30.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.5525.5525.5525.550
07 Nov 2524.2924.2924.2925.461
06 Nov 2525.7225.7225.7225.721
05 Nov 2526.2926.2926.2926.291
04 Nov 2525.9025.9025.9025.901
03 Nov 2525.7125.7125.7125.711
31 Oct 2524.2924.2924.2925.301
30 Oct 2525.3025.3025.3025.301
29 Oct 2525.5225.5225.5225.521
28 Oct 2525.6025.6025.6025.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.780.9%
MA10:25.630.3%
MA20:25.042.0%
MA50:24.982.3%
MA100:25.650.4%
STO9:25.38
STO14:62.88
RSI14:68.58 
WPR14:-37.12
MTM14:1.25
ROC14:0.05 
ATR:0.41 
Week High:26.292.9%
Week Low:24.295.2%
Month High:26.292.9%
Month Low:24.04
Volatility:15.17