WWTUUBS Ag07/16/2025
LAST:

 26.82
CHANGE:
 0.15
OPEN:
26.82
HIGH:
26.82
ASK:
30.43
VOLUME:
0
CHANGE(%):
0.54
PREV:
26.97
LOW:
26.82
BID:
30.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.8226.8226.8226.8200
07/15/2526.9726.9726.9726.9700
07/14/2526.8026.8026.8026.8000
07/10/2527.2027.2027.2027.2000
07/09/2527.1327.1327.1327.1300
07/08/2527.1527.1527.1527.1500
07/07/2527.2227.2227.2227.2200
07/03/2527.8427.8427.8427.8400
07/02/2527.4027.4027.4027.4000
07/01/2527.0127.0127.0127.014950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29