EODData

LSE, WWTU: UBS AG

05 Mar 2026
LAST:

26.86

CHANGE:
 0.23
OPEN:
26.99
HIGH:
26.99
ASK:
30.43
VOLUME:
1
CHG(%):
0.84
PREV:
26.65
LOW:
26.99
BID:
30.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2626.9926.9926.9926.861
04 Mar 2626.2226.2226.2226.221
03 Mar 2626.4526.4526.4526.451
02 Mar 2626.9926.9926.9926.651
27 Feb 2625.0025.0025.0027.0925
26 Feb 2626.5226.5226.5226.5225
25 Feb 2626.2226.2226.2226.2225
24 Feb 2626.5326.5326.5326.5325
23 Feb 2626.8326.8326.8326.8325
20 Feb 2625.0025.0025.0026.6125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.581.0%
MA10:26.511.3%
MA20:25.863.9%
MA50:25.077.1%
MA100:25.097.1%
MA200:25.575.0%
STO14:59.90
RSI14:56.82
WPR14:-42.93
MTM14:0.80
ROC14:0.03 
ATR:0.44 
Week High:26.990.5%
Week Low:25.007.4%
Month High:26.990.5%
Month Low:24.775.0%
Volatility:6.31