EODData

LSE, WWTU: UBS AG

28 Nov 2025
LAST:

25.20

CHANGE:
 0.01
OPEN:
24.29
HIGH:
24.29
ASK:
30.43
VOLUME:
1
CHG(%):
0.04
PREV:
25.71
LOW:
24.29
BID:
30.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2524.2924.2924.2925.201
27 Nov 2525.3725.3725.3725.371
26 Nov 2525.3825.3825.3825.381
25 Nov 2525.1025.1025.1025.101
24 Nov 2525.0125.0125.0125.011
21 Nov 2524.2924.2924.2925.451
20 Nov 2525.4625.4625.4625.461
19 Nov 2525.7825.7825.7825.781
18 Nov 2526.1926.1926.1926.191
17 Nov 2524.2924.2924.2926.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.2%
MA10:25.571.5%
MA20:25.651.8%
MA50:25.110.4%
MA100:25.420.9%
STO9:30.80
STO14:30.80
RSI14:48.04
WPR14:-69.20
MTM14:-0.18
ROC14:-0.01 
ATR:0.53 
Week High:25.461.0%
Week Low:24.293.7%
Month High:26.294.3%
Month Low:24.29
Volatility:3.00