WWTUUBS Ag07/03/2025
LAST:

 27.84		CHANGE:
 0.44		OPEN:
27.84		HIGH:
27.84		ASK:
30.43		VOLUME:
0
CHANGE(%):
1.59		PREV:
27.40		LOW:
27.84		BID:
30.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.8427.8427.8427.8400
07/02/2527.4027.4027.4027.4000
07/01/2527.0127.0127.0127.014950
06/30/2526.9326.9326.9326.934950
06/27/2527.6027.6027.5526.724950
06/26/2526.8026.8026.8026.804950
06/25/2527.0927.0927.0927.0900
06/24/2527.6027.7127.5527.714950
06/23/2528.1028.1028.1028.10750
06/20/2528.9928.9928.9928.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63