LSE, WOSC End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

29 Dec 2025

LAST: 95.76	CHANGE: 0.37	OPEN: 96.36	HIGH: 96.66	ASK: 0.00	VOLUME: 655
LAST: 95.76	CHG(%): 0.38	PREV: 96.13	LOW: 95.60	BID: 70.05

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	96.36	96.66	95.60	95.76	655
26 Dec 25	96.13	96.44	95.72	96.13	93
25 Dec 25	96.13	96.44	95.72	96.13	93
24 Dec 25	96.13	96.44	95.72	96.13	100
23 Dec 25	96.45	96.76	95.83	96.06	715
22 Dec 25	95.95	96.72	95.67	96.71	702
19 Dec 25	95.83	96.33	95.79	95.83	1.6K
18 Dec 25	95.42	96.04	94.90	95.89	525
17 Dec 25	95.99	96.19	95.25	95.25	380
16 Dec 25	96.04	96.12	95.20	95.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.76