LSE, WOSC End of Day and Historical Share Prices [SPDR MSCI World Small Cap Ucits ETF]

17 Feb 2026

LAST: 102.6	CHANGE: 0.72	OPEN: 102.1	HIGH: 103.0	ASK: 0.0	VOLUME: 803
LAST: 102.6	CHG(%): 0.70	PREV: 101.9	LOW: 101.9	BID: 70.1

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	102.1	103.0	101.9	102.6	803
16 Feb 26	102.2	102.3	101.7	101.9	450
13 Feb 26	100.8	102.3	100.7	102.3	673
12 Feb 26	103.4	103.4	101.3	101.7	957
11 Feb 26	102.8	103.6	102.4	102.6	413
10 Feb 26	102.4	103.0	102.1	102.9	1.3K
09 Feb 26	102.0	102.4	101.5	102.2	1.0K
06 Feb 26	100.1	101.3	100.0	101.3	1.3K
05 Feb 26	100.5	101.1	99.7	100.3	783
04 Feb 26	100.0	100.7	99.8	100.2	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6