LSE, WOSC End of Day and Historical Share Prices [SPDR MSCI World Small Cap Ucits ETF]

11 Sep 2026

LAST: 109.1	CHANGE: 0.59	OPEN: 108.6	HIGH: 109.2	ASK: 0.0	VOLUME: 852
LAST: 109.1	CHG(%): 0.54	PREV: 108.5	LOW: 108.5	BID: 70.1

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	108.6	109.2	108.5	109.1	852
10 Sep 26	108.7	109.7	108.4	108.5	1.4K
09 Sep 26	110.3	110.7	109.3	109.4	184
08 Sep 26	110.6	111.0	110.5	110.8	1.1K
07 Sep 26	111.2	111.6	110.8	110.8	1.2K
04 Sep 26	111.0	111.3	110.8	111.1	1.5K
03 Sep 26	110.7	111.3	110.5	111.0	1.8K
02 Sep 26	109.8	110.5	109.1	110.2	666
01 Sep 26	110.7	111.4	109.7	110.0	1.1K
31 Aug 26	111.9	112.1	111.2	111.2	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1