LSE, WOSC End of Day and Historical Share Prices [Ss SPDR MSCI World Small Cap Ucits ETF]

06 Nov 2026

LAST: 106.2	CHANGE: 0.54	OPEN: 105.2	HIGH: 106.2	ASK: 0.0	VOLUME: 5.0K
LAST: 106.2	CHG(%): 0.50	PREV: 106.7	LOW: 104.6	BID: 70.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	105.2	106.2	104.6	106.2	5.0K
05 Nov 26	109.6	109.6	106.2	106.7	284
04 Nov 26	108.3	108.9	107.7	108.5	454
03 Nov 26	107.7	108.6	107.4	108.3	224
02 Nov 26	107.7	108.8	107.4	108.7	1.2K
30 Oct 26	108.0	108.5	107.2	107.3	3.0K
29 Oct 26	108.4	109.3	108.2	108.8	1.1K
28 Oct 26	108.5	108.7	108.2	108.3	1.3K
27 Oct 26	107.5	108.4	107.0	108.2	688
26 Oct 26	107.2	107.9	107.2	107.5	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2