WOSCSSGA SPDR ETFS Europe II07/12/2024
LAST:

 81.06
CHANGE:
 0.77
OPEN:
80.61
HIGH:
81.06
ASK:
0.00
VOLUME:
9,818
CHANGE(%):
0.95
PREV:
80.29
LOW:
80.59
BID:
70.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2480.6181.0680.5981.069,8180
07/11/2478.8780.3678.8180.2914,6660
07/10/2478.8078.9478.6778.819360
07/09/2478.9079.1078.5678.571280
07/08/2478.7279.0478.6178.844,5830
07/05/2479.0379.1678.6178.611,2520
07/04/2479.2179.2179.0779.132720
07/03/2479.3079.3779.0679.093840
07/02/2479.0079.0478.6578.982,5950
07/01/2479.1879.9079.1279.1217,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:67.44 - 82.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59