LSE, WOSC End of Day and Historical Share Prices [SPDR MSCI World Small Cap UCITS]

02 Dec 2025

LAST: 95.19	CHANGE: 0.43	OPEN: 95.36	HIGH: 95.75	ASK: 0.00	VOLUME: 199
LAST: 95.19	CHG(%): 0.44	PREV: 95.61	LOW: 95.11	BID: 70.05

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	95.36	95.75	95.11	95.19	199
01 Dec 25	95.51	95.74	94.86	95.61	639
28 Nov 25	96.00	97.65	95.41	95.90	563
27 Nov 25	95.26	95.40	95.04	95.17	607
26 Nov 25	94.90	95.37	94.77	95.28	315
25 Nov 25	93.70	94.29	93.21	94.29	5.3K
24 Nov 25	92.97	93.54	92.41	93.42	15.8K
21 Nov 25	91.14	91.81	91.06	91.81	7.1K
20 Nov 25	93.07	93.46	92.33	92.33	2.9K
19 Nov 25	91.99	92.70	91.04	92.16	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.19