LSE, WOSC End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

04 Nov 2025

LAST: 94.51	CHANGE: 0.15	OPEN: 94.16	HIGH: 94.75	ASK: 0.00	VOLUME: 909
LAST: 94.51	CHG(%): 0.16	PREV: 94.36	LOW: 93.80	BID: 70.05

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	94.16	94.75	93.80	94.51	909
03 Nov 25	94.99	95.22	94.14	94.36	950
31 Oct 25	94.90	95.14	94.58	94.67	1.3K
30 Oct 25	95.43	95.46	94.88	95.39	436
29 Oct 25	95.44	95.58	95.11	95.38	1.3K
28 Oct 25	94.91	95.47	94.70	95.27	1.3K
27 Oct 25	95.90	96.05	95.11	95.30	513
24 Oct 25	94.73	95.34	94.60	95.30	6.9K
23 Oct 25	93.98	94.05	93.22	94.00	732
22 Oct 25	94.09	94.36	92.98	92.98	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.51