WOSCSSGA SPDR ETFS Europe II07/10/2025
LAST:

 86.60
CHANGE:
 0.97
OPEN:
85.70
HIGH:
86.60
ASK:
0.00
VOLUME:
225
CHANGE(%):
1.13
PREV:
85.63
LOW:
85.70
BID:
70.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2585.7086.6085.7086.602250
07/09/2585.4186.0285.4185.638430
07/08/2585.0585.8384.9485.643250
07/07/2585.5985.6484.8785.093190
07/04/2585.3485.3884.8785.121,0450
07/03/2585.6485.8185.2285.533510
07/02/2584.6485.0784.3684.991130
07/01/2583.5383.9083.0783.891000
06/30/2583.6583.8583.3283.321,6470
06/27/2583.2883.6983.1083.691130
FUNDAMENTALS
Sector:
Industry:
52wk range:68.84 - 90.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57