WOSCSSGA SPDR ETFS Europe II03/31/2023
LAST:

 72.38
CHANGE:
 0.63
OPEN:
72.40
HIGH:
72.40
ASK:
0.00
VOLUME:
3,205
CHANGE(%):
0.87
PREV:
71.76
LOW:
71.40
BID:
70.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2372.4072.4071.4072.383,2050
03/30/2371.5471.8271.5471.767750
03/29/2371.3071.3571.1671.164430
03/28/2370.5370.8270.5370.542300
03/27/2370.6671.1770.3870.581,5300
03/24/2369.5769.5769.5769.579280
03/23/2370.2771.0570.2270.778910
03/22/2371.5471.5471.1871.184,9440
03/21/2371.0271.8971.0271.807570
03/20/2369.1470.8368.8370.253,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 79.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45