LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

09 Jan 2026

LAST: 1,257	CHANGE: 9.06	OPEN: 1,248	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 0.73	PREV: 1,247	LOW: 1,248	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,248	1,257	1,248	1,257
08 Jan 26	1,249	1,250	1,246	1,247
07 Jan 26	1,254	1,256	1,252	1,253
06 Jan 26	1,247	1,255	1,247	1,255
05 Jan 26	1,237	1,249	1,236	1,247
02 Jan 26	1,231	1,240	1,230	1,235
01 Jan 26	1,238	1,238	1,231	1,231
31 Dec 25	1,238	1,238	1,233	1,233
30 Dec 25	1,239	1,241	1,238	1,239
29 Dec 25	1,242	1,242	1,237	1,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257