LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

06 Nov 2026

LAST: 1,334	CHANGE: 13.14	OPEN: 1,334	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,334	CHG(%): 0.98	PREV: 1,347	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,334	1,338	1,326	1,334
05 Nov 26	1,387	1,388	1,343	1,347
04 Nov 26	1,369	1,389	1,363	1,387
03 Nov 26	1,368	1,371	1,364	1,366
02 Nov 26	1,373	1,385	1,371	1,374
30 Oct 26	1,395	1,395	1,368	1,369
29 Oct 26	1,399	1,400	1,392	1,393
28 Oct 26	1,394	1,400	1,394	1,399
27 Oct 26	1,386	1,394	1,385	1,392
26 Oct 26	1,379	1,387	1,378	1,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334