LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

14 Jan 2026

LAST: 1,254	CHANGE: 2.94	OPEN: 1,258	HIGH: 1,261	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 0.23	PREV: 1,257	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,258	1,261	1,251	1,254
13 Jan 26	1,260	1,262	1,255	1,257
12 Jan 26	1,256	1,260	1,254	1,259
09 Jan 26	1,248	1,257	1,248	1,257
08 Jan 26	1,249	1,250	1,246	1,247
07 Jan 26	1,254	1,256	1,252	1,253
06 Jan 26	1,247	1,255	1,247	1,255
05 Jan 26	1,237	1,249	1,236	1,247
02 Jan 26	1,231	1,240	1,230	1,235
01 Jan 26	1,238	1,238	1,231	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254