LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

21 Apr 2026

LAST: 1,303	CHANGE: 3.93	OPEN: 1,308	HIGH: 1,311	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 0.30	PREV: 1,307	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,308	1,311	1,299	1,303
20 Apr 26	1,309	1,311	1,303	1,307
17 Apr 26	1,298	1,314	1,295	1,309
16 Apr 26	1,294	1,299	1,294	1,297
15 Apr 26	1,287	1,294	1,287	1,294
14 Apr 26	1,271	1,286	1,270	1,285
13 Apr 26	1,260	1,267	1,255	1,267
10 Apr 26	1,260	1,266	1,260	1,262
09 Apr 26	1,256	1,262	1,251	1,259
08 Apr 26	1,220	1,258	1,220	1,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303