LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

27 Feb 2026

LAST: 1,285	CHANGE: 5.42	OPEN: 1,290	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 0.42	PREV: 1,290	LOW: 1,281	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,290	1,292	1,281	1,285
26 Feb 26	1,295	1,295	1,283	1,290
25 Feb 26	1,281	1,293	1,281	1,292
24 Feb 26	1,272	1,281	1,271	1,280
23 Feb 26	1,283	1,284	1,270	1,271
20 Feb 26	1,273	1,283	1,272	1,281
19 Feb 26	1,277	1,278	1,270	1,272
18 Feb 26	1,270	1,280	1,270	1,274
17 Feb 26	1,268	1,272	1,258	1,271
16 Feb 26	1,269	1,269	1,268	1,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285