LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

22 Sep 2026

LAST: 1,419	CHANGE: 0.65	OPEN: 1,417	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.05	PREV: 1,418	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,417	1,421	1,417	1,419
21 Sep 26	1,400	1,419	1,399	1,418
18 Sep 26	1,399	1,401	1,395	1,399
17 Sep 26	1,385	1,400	1,385	1,399
16 Sep 26	1,389	1,397	1,385	1,386
15 Sep 26	1,397	1,398	1,388	1,390
14 Sep 26	1,405	1,405	1,393	1,399
11 Sep 26	1,399	1,409	1,394	1,406
10 Sep 26	1,408	1,408	1,398	1,398
09 Sep 26	1,415	1,417	1,406	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419