LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Afri]

11 Sep 2025

LAST: 1,175	CHANGE: 9.58	OPEN: 1,167	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.82	PREV: 1,166	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,167	1,176	1,166	1,175
10 Sep 25	1,163	1,170	1,163	1,166
09 Sep 25	1,161	1,163	1,160	1,162
08 Sep 25	1,156	1,162	1,156	1,161
05 Sep 25	1,156	1,164	1,152	1,155
04 Sep 25	1,147	1,154	1,147	1,154
03 Sep 25	1,143	1,148	1,141	1,144
02 Sep 25	1,152	1,153	1,136	1,140
01 Sep 25	1,152	1,153	1,151	1,152
29 Aug 25	1,159	1,159	1,151	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175