LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

24 Dec 2025

LAST: 2,429	CHANGE: 0.00	OPEN: 2,421	HIGH: 2,429	ASK: 0	VOLUME: 0
LAST: 2,429	CHG(%): 0.00	PREV: 2,429	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,421	2,429	2,413	2,429
23 Dec 25	2,421	2,429	2,413	2,429
22 Dec 25	2,409	2,421	2,401	2,421
19 Dec 25	2,408	2,416	2,403	2,409
18 Dec 25	2,401	2,413	2,395	2,408
17 Dec 25	2,421	2,424	2,401	2,401
16 Dec 25	2,418	2,426	2,411	2,421
15 Dec 25	2,410	2,420	2,402	2,418
12 Dec 25	2,411	2,412	2,405	2,410
11 Dec 25	2,410	2,411	2,393	2,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,429