LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

17 Apr 2026

LAST: 2,941	CHANGE: 5.68	OPEN: 2,946	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,941	CHG(%): 0.19	PREV: 2,946	LOW: 2,902	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,946	2,957	2,902	2,941
16 Apr 26	2,908	2,955	2,908	2,946
15 Apr 26	2,844	2,909	2,844	2,908
14 Apr 26	2,832	2,900	2,832	2,844
13 Apr 26	2,820	2,840	2,814	2,832
10 Apr 26	2,820	2,840	2,814	2,832
09 Apr 26	2,820	2,840	2,814	2,832
08 Apr 26	2,801	2,853	2,801	2,820
07 Apr 26	2,755	2,801	2,755	2,801
06 Apr 26	2,770	2,789	2,748	2,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941