LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

27 Feb 2026

LAST: 2,709	CHANGE: 29.42	OPEN: 2,739	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,709	CHG(%): 1.07	PREV: 2,739	LOW: 2,709	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,739	2,780	2,709	2,709
26 Feb 26	2,793	2,815	2,735	2,739
25 Feb 26	2,824	2,834	2,793	2,793
24 Feb 26	2,847	2,859	2,820	2,824
23 Feb 26	2,837	2,847	2,814	2,847
20 Feb 26	2,829	2,849	2,818	2,837
19 Feb 26	2,801	2,829	2,801	2,829
18 Feb 26	2,793	2,822	2,793	2,801
17 Feb 26	2,766	2,827	2,766	2,793
16 Feb 26	2,713	2,766	2,713	2,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,709