LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

09 Nov 2026

LAST: 3,328	CHANGE: 21.71	OPEN: 3,306	HIGH: 3,341	ASK: 0	VOLUME: 0
LAST: 3,328	CHG(%): 0.66	PREV: 3,306	LOW: 3,291	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,306	3,341	3,291	3,328
06 Nov 26	3,340	3,340	3,300	3,306
05 Nov 26	3,377	3,390	3,323	3,340
04 Nov 26	3,342	3,381	3,327	3,377
03 Nov 26	3,342	3,348	3,317	3,342
02 Nov 26	3,351	3,360	3,332	3,342
30 Oct 26	3,309	3,371	3,305	3,351
29 Oct 26	3,288	3,311	3,278	3,309
28 Oct 26	3,277	3,314	3,272	3,288
27 Oct 26	3,273	3,280	3,260	3,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,328