WINKM Winkworth Plc06/13/2025
LAST:

 203.9		CHANGE:
 1.90		OPEN:
203.9		HIGH:
203.9		ASK:
126.0		VOLUME:
286
CHANGE(%):
0.94		PREV:
202.0		LOW:
202.0		BID:
111.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25203.9203.9202.0203.92860
06/12/25204.0204.0202.0202.07150
06/11/25200.4204.0200.0202.02630
06/10/25206.0206.0203.0203.01260
06/09/25205.0205.0205.0205.06,0000
06/06/25210.0214.0200.0202.520,0860
06/05/25200.0205.0200.0205.07,5000
06/04/25208.0210.0200.0205.04,1430
06/03/25207.0208.0205.0205.07,6150
06/02/25208.5208.5200.0205.08,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59