LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

24 Apr 2026

LAST: 8,686	CHANGE: 51.89	OPEN: 8,737	HIGH: 8,792	ASK: 0	VOLUME: 0
LAST: 8,686	CHG(%): 0.59	PREV: 8,738	LOW: 8,593	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,737	8,792	8,593	8,686
23 Apr 26	8,658	8,888	8,483	8,738
22 Apr 26	8,590	8,691	8,528	8,674
21 Apr 26	8,449	8,706	8,444	8,692
20 Apr 26	8,428	8,526	8,346	8,409
17 Apr 26	8,415	8,429	8,310	8,334
16 Apr 26	8,248	8,476	8,248	8,441
15 Apr 26	8,099	8,406	8,090	8,254
14 Apr 26	7,828	8,137	7,828	8,039
13 Apr 26	7,871	7,871	7,598	7,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,686