LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

18 Mar 2026

LAST: 8,007	CHANGE: 501.70	OPEN: 7,562	HIGH: 8,022	ASK: 0	VOLUME: 0
LAST: 8,007	CHG(%): 6.68	PREV: 7,505	LOW: 7,559	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	7,562	8,022	7,559	8,007
17 Mar 26	7,417	7,671	7,417	7,505
16 Mar 26	7,231	7,408	7,211	7,383
13 Mar 26	7,421	7,421	7,142	7,268
12 Mar 26	7,551	7,560	7,392	7,460
11 Mar 26	7,468	7,807	7,468	7,604
10 Mar 26	7,061	7,576	7,061	7,492
09 Mar 26	7,453	7,453	6,698	6,924
06 Mar 26	7,495	7,539	7,195	7,497
05 Mar 26	6,897	7,824	6,897	7,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,007