LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

25 Sep 2026

LAST: 11,172	CHANGE: 0.00	OPEN: 11,117	HIGH: 11,349	ASK: 0	VOLUME: 0
LAST: 11,172	CHG(%): 0.00	PREV: 11,172	LOW: 11,117	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	11,117	11,349	11,117	11,172
24 Sep 26	11,117	11,349	11,117	11,172
23 Sep 26	11,117	11,349	11,117	11,172
22 Sep 26	10,915	11,265	10,915	11,074
21 Sep 26	10,611	10,867	10,611	10,855
18 Sep 26	10,423	10,683	10,423	10,638
17 Sep 26	10,447	10,579	10,365	10,414
16 Sep 26	10,427	10,554	10,333	10,514
15 Sep 26	10,655	10,684	10,423	10,462
14 Sep 26	11,024	11,024	10,600	10,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,172