LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

17 Apr 2026

LAST: 8,334	CHANGE: 107.10	OPEN: 8,415	HIGH: 8,429	ASK: 0	VOLUME: 0
LAST: 8,334	CHG(%): 1.27	PREV: 8,441	LOW: 8,310	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	8,415	8,429	8,310	8,334
16 Apr 26	8,248	8,476	8,248	8,441
15 Apr 26	8,099	8,406	8,090	8,254
14 Apr 26	7,828	8,137	7,828	8,039
13 Apr 26	7,871	7,871	7,598	7,768
10 Apr 26	7,802	7,989	7,799	7,873
09 Apr 26	7,930	7,942	7,733	7,757
08 Apr 26	7,279	8,038	7,279	7,969
07 Apr 26	7,154	7,385	7,116	7,258
06 Apr 26	7,033	7,252	7,032	7,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,334