LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

06 Jan 2026

LAST: 6,086	CHANGE: 93.12	OPEN: 5,982	HIGH: 6,086	ASK: 0	VOLUME: 0
LAST: 6,086	CHG(%): 1.55	PREV: 5,992	LOW: 5,866	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	5,982	6,086	5,866	6,086
05 Jan 26	5,758	5,992	5,757	5,992
02 Jan 26	5,577	5,767	5,577	5,758
01 Jan 26	5,603	5,643	5,556	5,586
31 Dec 25	5,603	5,643	5,556	5,586
30 Dec 25	5,603	5,643	5,556	5,586
29 Dec 25	5,433	5,626	5,422	5,626
26 Dec 25	5,349	5,499	5,345	5,435
25 Dec 25	5,236	5,350	5,236	5,335
24 Dec 25	5,236	5,350	5,236	5,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,086