LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

18 Nov 2025

LAST: 5,023	CHANGE: 206.68	OPEN: 5,215	HIGH: 5,215	ASK: 0	VOLUME: 0
LAST: 5,023	CHG(%): 3.95	PREV: 5,230	LOW: 5,013	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	5,215	5,215	5,013	5,023
17 Nov 25	5,135	5,241	5,135	5,230
14 Nov 25	5,301	5,304	5,112	5,112
13 Nov 25	5,288	5,336	5,243	5,306
12 Nov 25	5,269	5,309	5,223	5,296
11 Nov 25	5,221	5,390	5,195	5,259
10 Nov 25	5,071	5,272	5,068	5,241
07 Nov 25	5,195	5,215	4,979	5,067
06 Nov 25	5,202	5,344	5,153	5,198
05 Nov 25	5,358	5,358	4,970	5,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,023