WIKORFCNFTSE Korea 30/18 Capped Net Tax Index07/11/2025
LAST:

 4,057		CHANGE:
 10.17		OPEN:
4,060		HIGH:
4,121		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
4,067		LOW:
4,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,9884,0743,9813,98800
06/30/253,9324,0113,9323,98900
06/27/253,9914,0043,9323,95500
06/26/254,0204,0363,9373,98700
06/25/253,7913,7913,7913,79100
06/24/253,7913,7913,7913,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46