LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

03 Apr 2026

LAST: 6,988	CHANGE: 199.75	OPEN: 6,832	HIGH: 7,120	ASK: 0	VOLUME: 0
LAST: 6,988	CHG(%): 2.94	PREV: 6,789	LOW: 6,830	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	6,832	7,120	6,830	6,988
02 Apr 26	7,160	7,303	6,687	6,789
01 Apr 26	6,599	7,247	6,591	7,215
31 Mar 26	6,860	6,862	6,453	6,480
30 Mar 26	7,130	7,130	6,708	6,866
27 Mar 26	7,152	7,176	6,822	7,126
26 Mar 26	7,449	7,449	7,145	7,165
25 Mar 26	7,366	7,669	7,366	7,460
24 Mar 26	7,213	7,546	7,140	7,382
23 Mar 26	7,638	7,638	7,065	7,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,988