LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

11 Feb 2026

LAST: 7,220	CHANGE: 117.15	OPEN: 7,116	HIGH: 7,248	ASK: 0	VOLUME: 0
LAST: 7,220	CHG(%): 1.65	PREV: 7,103	LOW: 7,029	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	7,116	7,248	7,029	7,220
10 Feb 26	7,110	7,213	7,093	7,103
09 Feb 26	6,800	7,135	6,793	7,103
06 Feb 26	6,839	6,839	6,480	6,772
05 Feb 26	7,204	7,210	6,836	6,853
04 Feb 26	7,183	7,275	7,070	7,257
03 Feb 26	6,655	7,193	6,654	7,193
02 Feb 26	7,066	7,066	6,606	6,606
30 Jan 26	7,151	7,291	7,091	7,119
29 Jan 26	7,093	7,247	6,948	7,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,220