WIKORFCNFTSE Korea 30/18 Capped Net Tax Index06/10/2025
LAST:

 3,694		CHANGE:
 10.82		OPEN:
3,721		HIGH:
3,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
3,705		LOW:
3,668		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,7573,7953,6603,69100
06/12/253,7303,7873,7213,76000
06/11/253,6983,7473,6913,71500
05/30/253,4753,4783,4073,41800
05/29/253,4063,4603,4063,46000
05/28/253,3473,4303,3473,39900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59