LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

19 Jun 2026

LAST: 12,563	CHANGE: 0.33	OPEN: 12,487	HIGH: 12,982	ASK: 0	VOLUME: 0
LAST: 12,563	CHG(%): 0.00	PREV: 12,563	LOW: 12,174	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	12,487	12,982	12,174	12,563
18 Jun 26	12,247	12,654	12,247	12,563
17 Jun 26	12,121	12,351	11,921	12,332
16 Jun 26	11,825	12,154	11,824	12,118
15 Jun 26	11,186	11,986	11,186	11,845
12 Jun 26	10,690	11,650	10,690	11,177
11 Jun 26	10,613	10,724	10,106	10,596
10 Jun 26	11,135	11,147	10,328	10,583
09 Jun 26	10,236	11,285	10,236	11,245
08 Jun 26	10,955	10,955	9,974	10,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,563