LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

22 Dec 2025

LAST: 5,217	CHANGE: 120.99	OPEN: 5,096	HIGH: 5,224	ASK: 0	VOLUME: 0
LAST: 5,217	CHG(%): 2.37	PREV: 5,096	LOW: 5,096	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	5,096	5,224	5,096	5,217
19 Dec 25	5,080	5,166	5,078	5,096
18 Dec 25	5,141	5,145	5,035	5,069
17 Dec 25	5,042	5,133	5,031	5,124
16 Dec 25	5,175	5,189	5,026	5,026
15 Dec 25	5,274	5,274	5,102	5,166
12 Dec 25	5,216	5,293	5,216	5,277
11 Dec 25	5,271	5,342	5,211	5,211
10 Dec 25	5,277	5,326	5,249	5,269
09 Dec 25	5,305	5,306	5,240	5,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,217