LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

14 Aug 2026

LAST: 10,658	CHANGE: 272.11	OPEN: 10,399	HIGH: 10,705	ASK: 0	VOLUME: 0
LAST: 10,658	CHG(%): 2.62	PREV: 10,386	LOW: 10,399	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	10,399	10,705	10,399	10,658
13 Aug 26	10,056	10,553	10,056	10,386
12 Aug 26	9,743	10,190	9,742	10,064
11 Aug 26	9,658	9,827	9,510	9,720
10 Aug 26	9,664	9,836	9,570	9,657
07 Aug 26	9,579	9,758	9,427	9,600
06 Aug 26	10,010	10,010	9,530	9,576
05 Aug 26	9,602	10,091	9,602	9,996
04 Aug 26	9,447	9,623	9,235	9,586
03 Aug 26	9,847	9,863	9,368	9,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,658