LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

10 Apr 2026

LAST: 7,873	CHANGE: 116.18	OPEN: 7,802	HIGH: 7,989	ASK: 0	VOLUME: 0
LAST: 7,873	CHG(%): 1.50	PREV: 7,757	LOW: 7,799	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	7,802	7,989	7,799	7,873
09 Apr 26	7,930	7,942	7,733	7,757
08 Apr 26	7,279	8,038	7,279	7,969
07 Apr 26	7,154	7,385	7,116	7,258
06 Apr 26	7,033	7,252	7,032	7,166
03 Apr 26	6,832	7,120	6,830	6,988
02 Apr 26	7,160	7,303	6,687	6,789
01 Apr 26	6,599	7,247	6,591	7,215
31 Mar 26	6,860	6,862	6,453	6,480
30 Mar 26	7,130	7,130	6,708	6,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,873