EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIKORFCN: FTSE Korea 30/18 Capped Net Tax Index

25 Feb 2026
LAST:

8,429

CHANGE:
 229.72		OPEN:
8,209		HIGH:
8,517		ASK:
0		VOLUME:
0
CHG(%):
2.80		PREV:
8,199		LOW:
8,205		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268,2098,5178,2058,4290
24 Feb 267,9918,1997,8868,1990
23 Feb 267,9298,1537,9148,0070
20 Feb 267,7357,9237,7137,9180
19 Feb 267,5217,7517,5217,7510
18 Feb 267,5257,6287,4787,5010
17 Feb 267,5257,6287,4787,5010
16 Feb 267,5257,6287,4787,5010
13 Feb 267,5257,6287,4787,5010
12 Feb 267,2487,5337,2457,5330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,060.834.6%
MA10:7,784.168.3%
MA20:7,411.8613.7%
MA50:6,556.0628.6%
MA100:5,819.4244.8%
MA200:4,817.3675.0%
STO9:91.32 
STO14:94.94 
RSI14:93.72 
MTM14:1,656.98
ROC14:0.24 
ATR:237.11 
Week High:8,517.311.0%
Week Low:7,477.8112.7%
Month High:8,517.311.0%
Month Low:6,480.2775.0%
Year High:8,517.311.0%
Year Low:2,737.81207.9%
Volatility:10.41