LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

19 Oct 2026

LAST: 9,320	CHANGE: 184.59	OPEN: 9,125	HIGH: 9,320	ASK: 0	VOLUME: 0
LAST: 9,320	CHG(%): 2.02	PREV: 9,135	LOW: 8,829	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	9,125	9,320	8,829	9,320
16 Oct 26	8,869	9,296	8,869	9,135
15 Oct 26	9,590	9,596	8,648	8,841
14 Oct 26	9,637	9,875	9,496	9,604
13 Oct 26	10,227	10,227	9,403	9,601
12 Oct 26	10,554	10,558	10,186	10,223
09 Oct 26	10,876	10,885	10,581	10,581
08 Oct 26	10,876	10,885	10,581	10,581
07 Oct 26	11,093	11,172	10,870	10,870
06 Oct 26	11,126	11,207	10,985	11,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,320