LSE, WIKORFCN End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Net Tax Index]

21 Oct 2025

LAST: 4,955	CHANGE: 25.18	OPEN: 4,975	HIGH: 5,090	ASK: 0	VOLUME: 0
LAST: 4,955	CHG(%): 0.51	PREV: 4,980	LOW: 4,949	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	4,975	5,090	4,949	4,955
20 Oct 25	4,878	4,981	4,842	4,980
17 Oct 25	4,878	4,953	4,842	4,882
16 Oct 25	4,731	4,874	4,730	4,874
15 Oct 25	4,576	4,740	4,576	4,730
14 Oct 25	4,631	4,723	4,538	4,573
13 Oct 25	4,669	4,671	4,535	4,634
10 Oct 25	4,562	4,720	4,557	4,699
09 Oct 25	4,492	4,675	4,492	4,635
08 Oct 25	4,492	4,675	4,492	4,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,955