WIKORFCNFTSE Korea 30/18 Capped Net Tax Index03/27/2023
LAST:

 3,290		CHANGE:
 31.92		OPEN:
3,321		HIGH:
3,329		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
3,322		LOW:
3,269		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,3213,3293,2693,29000
03/24/233,3673,3673,3133,32200
03/23/233,3153,3803,2783,38000
03/22/233,2563,2903,2563,28500
03/21/233,2513,2783,2313,23400
03/20/233,2643,2943,2233,23000
03/17/233,2453,2923,2373,28000
03/16/233,2223,2333,1673,21300
03/15/233,2103,2853,2103,24300
03/14/233,3083,3083,1873,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,633.08 - 4,080.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75