EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSML: iShares MSCI World Small Cap UCITS ETF USD (Acc)

24 Dec 2025
LAST:

9.161

CHANGE:
 0.07		OPEN:
9.157		HIGH:
9.177		ASK:
8.550		VOLUME:
17.4K
CHG(%):
0.77		PREV:
9.091		LOW:
9.150		BID:
8.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 259.1579.1779.1509.16117.4K
23 Dec 259.1639.2029.0919.091121.3K
22 Dec 259.0799.1849.0799.154256.1K
19 Dec 259.0589.0889.0289.081359.3K
18 Dec 258.9779.0898.9779.066513.6K
17 Dec 259.0289.0808.9898.989605.1K
16 Dec 259.0119.0989.0119.024202.2K
15 Dec 259.1299.1639.0689.0725.98M
12 Dec 259.2069.2119.0799.079506.7K
11 Dec 259.0609.1629.0549.148144.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:9.110.6%
MA10:9.090.8%
MA20:9.021.5%
MA50:8.863.4%
MA100:8.764.5%
MA200:8.2411.2%
STO9:77.48
STO14:77.48
RSI14:63.68 
MTM14:0.16
ROC14:0.02 
ATR:0.09 
Week High:9.200.4%
Week Low:8.982.0%
Month High:9.210.5%
Month Low:8.5411.2%
Year High:9.210.5%
Year Low:6.2746.0%
Volatility:11.38