LSE, WGRP End of Day and Historical Share Prices [WT Gbl Quality Growth Ucits ETF USD Acc]

01 Oct 2026

LAST: 2,416	CHANGE: 18.50	OPEN: 2,446	HIGH: 2,446	ASK: 0	VOLUME: 100
LAST: 2,416	CHG(%): 0.76	PREV: 2,435	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,446	2,446	2,416	2,416	100
30 Sep 26	2,423	2,435	2,423	2,435	100
29 Sep 26	2,423	2,432	2,412	2,421	1.4K
28 Sep 26	2,414	2,438	2,399	2,410	1.5K
25 Sep 26	2,433	2,433	2,421	2,433	100
24 Sep 26	2,407	2,407	2,399	2,404	100
23 Sep 26	2,438	2,452	2,421	2,421	5.9K
22 Sep 26	2,424	2,430	2,409	2,429	500
21 Sep 26	2,390	2,401	2,381	2,401	247
18 Sep 26	2,383	2,385	2,377	2,377	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,416