LSE, WGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jan 2026

LAST: 2,184	CHANGE: 9.50	OPEN: 2,187	HIGH: 2,191	ASK: 0	VOLUME: 988
LAST: 2,184	CHG(%): 0.44	PREV: 2,175	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,187	2,191	2,172	2,184	988
15 Jan 26	2,190	2,201	2,159	2,175	149
14 Jan 26	2,197	2,208	2,164	2,164	2.0K
13 Jan 26	2,190	2,211	2,178	2,195	993
12 Jan 26	2,174	2,201	2,166	2,196	900
09 Jan 26	2,175	2,193	2,168	2,193	1.9K
08 Jan 26	2,172	2,196	2,171	2,166	1.5K
07 Jan 26	2,170	2,184	2,162	2,182	639
06 Jan 26	2,142	2,169	2,142	2,157	1.5K
05 Jan 26	2,156	2,196	2,148	2,157	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184