LSE, WGRP End of Day and Historical Share Prices [WT Gbl Quality Growth Ucits ETF USD Acc]

27 Apr 2026

LAST: 2,200	CHANGE: 1.75	OPEN: 2,204	HIGH: 2,226	ASK: 0	VOLUME: 754
LAST: 2,200	CHG(%): 0.08	PREV: 2,202	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,204	2,226	2,199	2,200	754
24 Apr 26	2,193	2,202	2,193	2,202	907
23 Apr 26	2,209	2,264	2,187	2,206	269
22 Apr 26	2,198	2,207	2,190	2,206	100
21 Apr 26	2,199	2,217	2,199	2,203	2.2K
20 Apr 26	2,193	2,204	2,188	2,190	1.2K
17 Apr 26	2,176	2,214	2,175	2,214	6.0K
16 Apr 26	2,179	2,192	2,167	2,175	398
15 Apr 26	2,152	2,159	2,127	2,156	505
14 Apr 26	2,097	2,153	2,097	2,153	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200