LSE, WGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 2,329	CHANGE: 7.50	OPEN: 2,323	HIGH: 2,336	ASK: 0	VOLUME: 80
LAST: 2,329	CHG(%): 0.32	PREV: 2,322	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,323	2,336	2,323	2,329	80
09 Jul 26	2,313	2,328	2,298	2,322	1.2K
08 Jul 26	2,297	2,323	2,293	2,283	9
07 Jul 26	2,333	2,339	2,310	2,310	110
06 Jul 26	2,358	2,358	2,325	2,345	100
03 Jul 26	2,340	2,348	2,329	2,342	147
02 Jul 26	2,347	2,347	2,322	2,323	7.1K
01 Jul 26	2,327	2,359	2,327	2,353	390
30 Jun 26	2,344	2,347	2,330	2,340	286
29 Jun 26	2,317	2,319	2,305	2,315	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,329