LSE, WATU End of Day and Historical Share Prices []

08 Sep 2025

LAST: 81.42	CHANGE: 0.29	OPEN: 81.42	HIGH: 81.42	ASK: 0.00	VOLUME: 0
LAST: 81.42	CHG(%): 0.35	PREV: 81.14	LOW: 81.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	81.42	81.42	81.42	81.42	72
05 Sep 25	79.93	79.93	79.93	81.14	72
04 Sep 25	80.71	80.71	80.71	80.71	72
03 Sep 25	80.00	80.00	80.00	80.00	72
02 Sep 25	79.79	79.93	79.79	79.79	100
01 Sep 25	80.93	80.93	80.93	80.93	155
29 Aug 25	81.35	82.08	81.14	81.14	155
28 Aug 25	81.49	81.49	81.49	81.49	155
27 Aug 25	81.35	82.08	81.35	82.08	153
26 Aug 25	81.63	81.63	81.63	81.63	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.42