LSE, WATU End of Day and Historical Share Prices [Lyxor MSCI Water ESG Filtered (DR) UCITS ETF Dist USD]

17 Apr 2026

LAST: 82.44	CHANGE: 0.60	OPEN: 78.73	HIGH: 82.44	ASK: 0.00	VOLUME: 0
LAST: 82.44	CHG(%): 0.73	PREV: 81.85	LOW: 78.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	78.73	82.44	78.73	82.44	6
16 Apr 26	81.85	81.85	81.85	81.85	6
15 Apr 26	82.03	82.03	82.03	82.03	6
14 Apr 26	83.37	83.37	83.37	83.37	6
13 Apr 26	82.24	82.24	82.24	82.24	6
10 Apr 26	78.73	80.18	78.73	82.99	6
09 Apr 26	82.42	82.42	82.42	82.42	10.6K
08 Apr 26	82.09	82.09	82.09	82.09	6
07 Apr 26	79.63	79.63	79.63	79.63	63.0K
06 Apr 26	78.73	80.18	78.73	79.80	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.44