LSE, WCTD End of Day and Historical Share Prices [Ishares MSCI World Cta Ucits ETF USD Dis]

23 Jun 2026

LAST: 5.056	CHANGE: 0.02	OPEN: 5.056	HIGH: 5.056	ASK: 4.149	VOLUME: 0
LAST: 5.056	CHG(%): 0.39	PREV: 5.116	LOW: 5.056	BID: 4.115

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	5.056	5.056	5.056	5.056	1.8K
22 Jun 26	5.118	5.118	5.118	5.096	1.8K
19 Jun 26	5.118	5.118	5.118	5.116	1.8K
18 Jun 26	5.110	5.110	5.110	5.110	1.8K
17 Jun 26	5.118	5.118	5.118	5.118	1.8K
16 Jun 26	5.121	5.121	5.121	5.121	1.8K
15 Jun 26	5.120	5.120	5.120	5.120	1.8K
12 Jun 26	5.034	5.034	5.034	5.061	1.8K
11 Jun 26	4.982	4.982	4.982	4.982	29.1K
10 Jun 26	4.982	4.982	4.982	4.982	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.056