LSE, WCTD End of Day and Historical Share Prices [Ishares V Public Limited Company]

27 Feb 2026

LAST: 4.780	CHANGE: 0.00	OPEN: 4.702	HIGH: 4.702	ASK: 4.149	VOLUME: 372
LAST: 4.780	CHG(%): 0.04	PREV: 4.773	LOW: 4.702	BID: 4.115

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.702	4.702	4.702	4.780	372
26 Feb 26	4.773	4.773	4.773	4.773	372
25 Feb 26	4.775	4.775	4.775	4.775	372
24 Feb 26	4.738	4.738	4.738	4.738	372
23 Feb 26	4.727	4.727	4.727	4.727	372
20 Feb 26	4.702	4.702	4.702	4.749	372
19 Feb 26	4.739	4.739	4.739	4.739	372
18 Feb 26	4.737	4.737	4.737	4.737	372
17 Feb 26	4.698	4.698	4.698	4.698	372
16 Feb 26	4.660	4.660	4.660	4.660	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780