LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

17 Dec 2025

LAST: 16,791	CHANGE: 121.43	OPEN: 16,714	HIGH: 16,967	ASK: 0	VOLUME: 0
LAST: 16,791	CHG(%): 0.71	PREV: 17,163	LOW: 16,712	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	16,714	16,967	16,712	16,791
16 Dec 25	16,845	16,845	16,693	16,740
15 Dec 25	16,907	16,907	16,779	16,862
12 Dec 25	16,791	16,940	16,791	16,896
11 Dec 25	16,788	16,859	16,720	16,845
10 Dec 25	16,850	16,970	16,777	16,821
09 Dec 25	16,876	16,907	16,691	16,872
08 Dec 25	17,068	17,068	16,810	16,869
05 Dec 25	17,037	17,103	16,975	17,094
04 Dec 25	16,897	17,057	16,880	17,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,791