WIINDQYFTSE India Quality and Yield Select Inde07/15/2025
LAST:

 17,450		CHANGE:
 114.40		OPEN:
17,347		HIGH:
17,501		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
17,336		LOW:
17,344		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517,34717,50117,34417,45000
07/14/2517,35717,37617,28217,33600
07/11/2517,55217,55517,37317,39200
07/10/2517,66617,68817,56417,56800
07/09/2517,63817,69417,61017,65500
07/08/2517,67317,70017,60517,67100
07/07/2517,68617,70417,57817,66000
07/04/2517,69717,74717,65017,72100
07/03/2517,64717,83317,64717,68800
07/01/2517,68917,73817,64717,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:14,722.76 - 18,964.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92