LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

22 May 2026

LAST: 15,191	CHANGE: 114.20	OPEN: 15,075	HIGH: 15,228	ASK: 0	VOLUME: 0
LAST: 15,191	CHG(%): 0.76	PREV: 15,077	LOW: 15,075	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	15,075	15,228	15,075	15,191
21 May 26	15,068	15,195	15,017	15,077
20 May 26	14,916	15,002	14,788	14,982
19 May 26	14,990	15,096	14,956	14,976
18 May 26	15,035	15,035	14,791	14,987
15 May 26	15,120	15,191	15,020	15,064
14 May 26	14,998	15,181	14,953	15,144
13 May 26	14,978	15,097	14,902	15,000
12 May 26	15,283	15,283	14,954	14,965
11 May 26	15,605	15,605	15,318	15,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,191