LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Inde]

18 Sep 2025

LAST: 17,097	CHANGE: 33.70	OPEN: 17,086	HIGH: 17,148	ASK: 0	VOLUME: 0
LAST: 17,097	CHG(%): 0.20	PREV: 17,130	LOW: 17,042	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	17,086	17,148	17,042	17,097
17 Sep 25	17,058	17,147	17,058	17,130
16 Sep 25	16,895	17,049	16,895	17,047
15 Sep 25	16,854	16,903	16,840	16,888
12 Sep 25	16,763	16,865	16,763	16,860
11 Sep 25	16,786	16,815	16,742	16,781
10 Sep 25	16,705	16,817	16,705	16,808
09 Sep 25	16,665	16,730	16,649	16,680
08 Sep 25	16,589	16,741	16,589	16,667
05 Sep 25	16,592	16,666	16,472	16,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,097