LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

13 Mar 2026

LAST: 14,997	CHANGE: 350.91	OPEN: 15,362	HIGH: 15,362	ASK: 0	VOLUME: 0
LAST: 14,997	CHG(%): 2.29	PREV: 15,347	LOW: 14,975	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	15,362	15,362	14,975	14,997
12 Mar 26	15,463	15,508	15,247	15,347
11 Mar 26	15,771	15,830	15,478	15,485
10 Mar 26	15,563	15,816	15,563	15,762
09 Mar 26	15,801	15,801	15,314	15,540
06 Mar 26	16,044	16,052	15,846	15,865
05 Mar 26	15,827	16,130	15,827	16,010
04 Mar 26	16,019	16,019	15,634	15,733
03 Mar 26	16,097	16,098	16,010	16,043
02 Mar 26	16,397	16,397	15,972	16,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,997