LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

23 Jan 2026

LAST: 16,132	CHANGE: 178.46	OPEN: 16,331	HIGH: 16,371	ASK: 0	VOLUME: 0
LAST: 16,132	CHG(%): 1.09	PREV: 16,311	LOW: 16,073	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	16,331	16,371	16,073	16,132
22 Jan 26	16,197	16,395	16,197	16,311
21 Jan 26	16,323	16,348	16,048	16,184
20 Jan 26	16,656	16,656	16,325	16,348
19 Jan 26	16,767	16,767	16,617	16,669
16 Jan 26	16,791	16,926	16,726	16,763
15 Jan 26	16,821	16,827	16,789	16,810
14 Jan 26	16,842	16,909	16,788	16,824
13 Jan 26	16,882	16,952	16,733	16,838
12 Jan 26	16,844	16,911	16,672	16,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,132