WIINDQYFTSE India Quality and Yield Select Inde03/27/2023
LAST:

 11,195		CHANGE:
 25.67		OPEN:
11,170		HIGH:
11,251		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
11,170		LOW:
11,145		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2311,17011,25111,14511,19500
03/24/2311,28711,31411,13611,17000
03/23/2311,31911,35011,25711,30900
03/22/2311,24311,31411,24311,27400
03/21/2311,19611,25711,19611,23800
03/20/2311,30211,30211,09311,20200
03/17/2311,24611,34811,24211,29900
03/16/2311,20511,26811,10211,22600
03/15/2311,28611,38611,18011,18200
03/14/2311,35911,39311,23011,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,683.55 - 13,304.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75