WIINDQYFTSE India Quality and Yield Select Inde07/12/2024
LAST:

 17,825
CHANGE:
 74.91
OPEN:
17,741
HIGH:
17,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
17,750
LOW:
17,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2417,74117,88517,73217,82500
07/11/2417,75017,79517,67417,75000
07/10/2417,81917,84417,53317,74800
07/09/2417,74517,82917,74517,82300
07/08/2417,76817,79817,69617,74400
07/05/2417,71717,78217,65017,75500
07/04/2417,65517,74717,64817,71200
07/03/2417,54017,68017,54017,66500
07/02/2417,55517,60517,47417,54300
07/01/2417,45417,59017,45317,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,681.30 - 17,747.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59