LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

29 May 2026

LAST: 15,243	CHANGE: 118.64	OPEN: 15,383	HIGH: 15,450	ASK: 0	VOLUME: 0
LAST: 15,243	CHG(%): 0.77	PREV: 15,362	LOW: 15,186	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,383	15,450	15,186	15,243
28 May 26	15,360	15,362	15,360	15,362
27 May 26	15,300	15,376	15,283	15,360
26 May 26	15,399	15,440	15,309	15,313
25 May 26	15,245	15,442	15,245	15,425
22 May 26	15,075	15,228	15,075	15,191
21 May 26	15,068	15,195	15,017	15,077
20 May 26	14,916	15,002	14,788	14,982
19 May 26	14,990	15,096	14,956	14,976
18 May 26	15,035	15,035	14,791	14,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,243