LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

20 Jan 2026

LAST: 16,348	CHANGE: 320.34	OPEN: 16,656	HIGH: 16,656	ASK: 0	VOLUME: 0
LAST: 16,348	CHG(%): 1.92	PREV: 16,669	LOW: 16,325	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	16,656	16,656	16,325	16,348
19 Jan 26	16,767	16,767	16,617	16,669
16 Jan 26	16,791	16,926	16,726	16,763
15 Jan 26	16,821	16,827	16,789	16,810
14 Jan 26	16,842	16,909	16,788	16,824
13 Jan 26	16,882	16,952	16,733	16,838
12 Jan 26	16,844	16,911	16,672	16,905
09 Jan 26	17,033	17,089	16,796	16,834
08 Jan 26	17,270	17,270	16,999	17,040
07 Jan 26	17,230	17,318	17,201	17,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,348