LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

22 Dec 2025

LAST: 17,219	CHANGE: 150.91	OPEN: 17,072	HIGH: 17,231	ASK: 0	VOLUME: 0
LAST: 17,219	CHG(%): 0.88	PREV: 17,068	LOW: 17,072	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	17,072	17,231	17,072	17,219
19 Dec 25	16,850	17,120	16,850	17,068
18 Dec 25	16,798	16,886	16,698	16,820
17 Dec 25	16,714	16,967	16,712	16,791
16 Dec 25	16,845	16,845	16,693	16,740
15 Dec 25	16,907	16,907	16,779	16,862
12 Dec 25	16,791	16,940	16,791	16,896
11 Dec 25	16,788	16,859	16,720	16,845
10 Dec 25	16,850	16,970	16,777	16,821
09 Dec 25	16,876	16,907	16,691	16,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,219