LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

09 Apr 2026

LAST: 15,425	CHANGE: 55.90	OPEN: 15,436	HIGH: 15,472	ASK: 0	VOLUME: 0
LAST: 15,425	CHG(%): 0.36	PREV: 15,481	LOW: 15,307	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	15,436	15,472	15,307	15,425
08 Apr 26	14,878	15,510	14,878	15,481
07 Apr 26	14,732	14,861	14,583	14,850
06 Apr 26	14,611	14,748	14,521	14,727
03 Apr 26	14,635	14,657	14,631	14,643
02 Apr 26	14,493	14,619	14,138	14,600
01 Apr 26	14,231	14,710	14,231	14,548
31 Mar 26	14,134	14,252	14,131	14,248
30 Mar 26	14,507	14,507	13,999	14,128
27 Mar 26	14,753	14,755	14,337	14,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,425