LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

17 Sep 2026

LAST: 14,778	CHANGE: 78.60	OPEN: 14,678	HIGH: 14,831	ASK: 0	VOLUME: 0
LAST: 14,778	CHG(%): 0.53	PREV: 14,700	LOW: 14,672	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	14,678	14,831	14,672	14,778
16 Sep 26	14,688	14,770	14,622	14,700
15 Sep 26	14,916	15,002	14,675	14,677
14 Sep 26	14,957	14,957	14,957	14,957
11 Sep 26	14,999	14,999	14,825	14,957
10 Sep 26	15,073	15,089	14,992	15,042
09 Sep 26	15,240	15,240	15,098	15,103
08 Sep 26	15,327	15,327	15,241	15,259
07 Sep 26	15,424	15,425	15,331	15,350
04 Sep 26	15,432	15,478	15,413	15,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,778