LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Inde]

05 Sep 2025

LAST: 16,591	CHANGE: 10.82	OPEN: 16,592	HIGH: 16,666	ASK: 0	VOLUME: 0
LAST: 16,591	CHG(%): 0.07	PREV: 16,580	LOW: 16,472	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	16,592	16,666	16,472	16,591
04 Sep 25	16,633	16,774	16,576	16,580
03 Sep 25	16,530	16,637	16,517	16,621
02 Sep 25	16,523	16,669	16,480	16,547
01 Sep 25	16,315	16,555	16,315	16,541
29 Aug 25	16,477	16,510	16,290	16,330
28 Aug 25	16,666	16,666	16,475	16,509
27 Aug 25	16,640	16,654	16,606	16,652
26 Aug 25	16,831	16,831	16,625	16,656
25 Aug 25	16,853	16,915	16,853	16,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,591