LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

03 Feb 2026

LAST: 16,831	CHANGE: 570.65	OPEN: 16,405	HIGH: 17,149	ASK: 0	VOLUME: 0
LAST: 16,831	CHG(%): 3.51	PREV: 16,260	LOW: 16,405	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	16,405	17,149	16,405	16,831
02 Feb 26	16,316	16,317	15,888	16,260
30 Jan 26	16,369	16,369	16,206	16,312
29 Jan 26	16,321	16,382	16,189	16,372
28 Jan 26	16,213	16,368	16,213	16,307
27 Jan 26	16,103	16,236	16,013	16,221
26 Jan 26	16,141	16,164	16,114	16,129
23 Jan 26	16,331	16,371	16,073	16,132
22 Jan 26	16,197	16,395	16,197	16,311
21 Jan 26	16,323	16,348	16,048	16,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,831