LSE, WIINDQY End of Day and Historical Share Prices [FTSE India Quality and Yield Select Index]

14 May 2026

LAST: 15,144	CHANGE: 143.99	OPEN: 14,998	HIGH: 15,181	ASK: 0	VOLUME: 0
LAST: 15,144	CHG(%): 0.96	PREV: 15,000	LOW: 14,953	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	14,998	15,181	14,953	15,144
13 May 26	14,978	15,097	14,902	15,000
12 May 26	15,283	15,283	14,954	14,965
11 May 26	15,605	15,605	15,318	15,322
08 May 26	15,721	15,735	15,613	15,690
07 May 26	15,640	15,807	15,615	15,755
06 May 26	15,408	15,675	15,408	15,657
05 May 26	15,355	15,379	15,251	15,379
04 May 26	15,337	15,526	15,335	15,401
01 May 26	15,343	15,345	15,343	15,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,144