EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVU: Wisdomtree Issuer Icav

29 Apr 2026
LAST:

25.90

CHANGE:
 0.04		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
25.94		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2625.9025.9025.9025.90416
28 Apr 2625.9425.9425.9425.94416
27 Apr 2626.0226.1026.0226.03414
24 Apr 2626.0326.0625.9525.95376
23 Apr 2626.0626.0626.0326.04375
22 Apr 2626.3126.3126.1826.18100
21 Apr 2626.2626.2726.2126.27100
20 Apr 2625.9726.1925.8726.171.3K
17 Apr 2625.9625.9625.7725.77100
16 Apr 2625.7825.7825.5325.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:25.970.3%
MA10:26.000.4%
MA20:25.541.4%
MA50:25.103.2%
STO9:25.00
STO14:67.98
RSI14:67.59 
WPR14:-29.80
MTM14:0.61
ROC14:0.02 
ATR:0.21 
Week High:26.311.6%
Week Low:25.900.0%
Month High:26.311.6%
Month Low:24.21
Volatility:9.96