LSE, WTEG End of Day and Historical Share Prices [Ivz S&P Wld IT ESG Ucits ETF Acc]

18 Sep 2026

LAST: 1,001	CHANGE: 2.70	OPEN: 1,003	HIGH: 1,003	ASK: 0	VOLUME: 100
LAST: 1,001	CHG(%): 0.27	PREV: 999	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,003	1,003	1,001	1,001	100
17 Sep 26	986	999	986	999	131
16 Sep 26	978	981	978	978	100
15 Sep 26	980	980	972	975	438
14 Sep 26	973	979	970	975	1.2K
11 Sep 26	990	990	985	990	562
10 Sep 26	994	998	987	987	150
09 Sep 26	999	1,003	994	994	100
08 Sep 26	1,009	1,014	1,004	1,005	148
07 Sep 26	1,017	1,017	1,009	1,009	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001