LSE, WTEG End of Day and Historical Share Prices [Ivz S&P Wld IT ESG Ucits ETF Acc]

16 Apr 2026

LAST: 846.0	CHANGE: 9.20	OPEN: 849.6	HIGH: 849.8	ASK: 0.0	VOLUME: 8.4K
LAST: 846.0	CHG(%): 1.10	PREV: 836.8	LOW: 836.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	849.6	849.8	836.7	846.0	8.4K
15 Apr 26	827.7	836.8	824.9	836.8	198
14 Apr 26	813.9	820.4	813.9	820.4	961
13 Apr 26	802.7	810.1	796.9	810.1	198
10 Apr 26	803.6	804.1	802.6	804.1	351
09 Apr 26	797.2	801.5	793.0	795.4	721
08 Apr 26	807.8	808.2	799.5	799.5	1.7K
07 Apr 26	788.2	789.2	776.1	776.1	7.1K
06 Apr 26	770.9	784.2	767.3	784.3	166
03 Apr 26	770.9	784.2	767.3	784.3	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.0