LSE, WTEG End of Day and Historical Share Prices [Invesco Markets II PLC - S&P World Information Technology ESG UCITS ETF]

23 Dec 2025

LAST: 850.1	CHANGE: 2.55	OPEN: 845.9	HIGH: 850.1	ASK: 0.0	VOLUME: 223
LAST: 850.1	CHG(%): 0.30	PREV: 847.5	LOW: 843.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	845.9	850.1	843.1	850.1	223
22 Dec 25	852.7	852.7	844.2	847.5	100
19 Dec 25	839.5	845.8	835.8	844.5	206
18 Dec 25	829.4	834.4	825.0	834.4	130
17 Dec 25	842.3	844.3	825.0	825.0	505
16 Dec 25	831.8	836.2	829.7	829.7	100
15 Dec 25	845.2	848.0	841.2	841.2	2.2K
12 Dec 25	860.3	860.4	844.7	844.7	100
11 Dec 25	850.9	853.4	846.7	847.5	2.7K
10 Dec 25	870.7	870.7	861.4	861.4	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.1