LSE, WTEG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 774.6	CHANGE: 10.69	OPEN: 776.2	HIGH: 790.6	ASK: 0.0	VOLUME: 4.7K
LAST: 774.6	CHG(%): 1.36	PREV: 785.3	LOW: 774.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	776.2	790.6	774.6	774.6	4.7K
04 Sep 25	785.7	786.5	782.1	785.3	1.5K
03 Sep 25	785.6	788.0	781.3	781.5	100
02 Sep 25	785.8	786.2	776.0	776.0	829
01 Sep 25	784.7	785.6	779.9	783.1	390
29 Aug 25	792.8	795.9	786.1	786.7	5.7K
28 Aug 25	790.7	790.7	788.5	789.8	1.4K
27 Aug 25	790.4	790.5	787.1	788.9	6.4K
26 Aug 25	785.2	785.8	783.6	783.6	100
25 Aug 25	782.4	786.6	777.8	783.2	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.6