LSE, WTEG End of Day and Historical Share Prices [Invesco Markets II PLC - S&P World Information Technology ESG UCITS ETF]

10 Nov 2026

LAST: 893.5	CHANGE: 7.35	OPEN: 902.3	HIGH: 903.3	ASK: 0.0	VOLUME: 923
LAST: 893.5	CHG(%): 0.83	PREV: 884.6	LOW: 890.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	902.3	903.3	890.6	893.5	923
09 Nov 26	861.4	900.8	861.3	892.0	3.0K
06 Nov 26	879.2	890.9	877.0	884.6	1.5K
05 Nov 26	926.8	929.5	881.7	881.8	2.6K
04 Nov 26	952.4	963.0	941.2	941.2	2.5K
03 Nov 26	952.9	957.1	935.5	953.4	1.1K
02 Nov 26	969.5	974.3	959.4	962.1	864
30 Oct 26	978.5	982.4	960.4	960.8	1.2K
29 Oct 26	1014.4	1014.4	999.1	999.1	640
28 Oct 26	1028.2	1028.2	1019.2	1019.2	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.5