WQDSIshares II Plc07/14/2025
LAST:

 564.5		CHANGE:
 0.25		OPEN:
563.0		HIGH:
565.3		ASK:
0.0		VOLUME:
28,753
CHANGE(%):
0.04		PREV:
564.3		LOW:
562.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25564.0565.3563.3564.321,3970
07/10/25562.3567.0562.3566.836,3130
07/09/25561.3564.8560.8562.555,3910
07/08/25558.8563.8557.8562.339,2890
07/07/25561.0563.0558.3558.340,7630
07/04/25559.5560.5558.8559.814,7880
07/03/25562.0569.3560.3562.515,0350
07/02/25560.8561.5555.8561.014,5130
07/01/25550.5555.3549.0555.387,5380
06/30/25552.3552.3549.8550.911,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46