WQDSIshares II Plc03/27/2023
LAST:

 475.4		CHANGE:
 3.95		OPEN:
475.8		HIGH:
478.3		ASK:
0.0		VOLUME:
35,559
CHANGE(%):
0.84		PREV:
471.4		LOW:
475.0		BID:
468.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23475.8478.3475.0475.435,5590
03/24/23470.0471.4469.4471.414,3310
03/23/23473.4475.5473.4475.038,7390
03/22/23475.8476.0475.4476.031,2170
03/21/23475.4476.3475.0475.123,2720
03/20/23468.6468.6468.5468.56,0510
03/17/23473.9473.9467.0468.252,6950
03/16/23473.4473.4472.3472.316,6350
03/15/23467.7469.3465.5466.317,8880
03/14/23468.3474.0468.3473.536,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:421.11 - 499.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75