LSE, WQDS End of Day and Historical Share Prices [Is World Quality Dividend USD [Dist]]

10 Apr 2026

LAST: 642.8	CHANGE: 0.25	OPEN: 643.3	HIGH: 645.7	ASK: 0.0	VOLUME: 208.7K
LAST: 642.8	CHG(%): 0.04	PREV: 643.0	LOW: 642.6	BID: 468.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	643.3	645.7	642.6	642.8	208.7K
09 Apr 26	642.8	643.0	639.2	643.0	81.2K
08 Apr 26	644.5	645.8	638.5	640.0	116.4K
07 Apr 26	633.3	637.5	628.0	628.0	41.0K
06 Apr 26	625.8	633.8	625.3	633.3	82.0K
03 Apr 26	625.8	633.8	625.3	633.3	82.0K
02 Apr 26	625.8	633.8	625.3	633.3	81.9K
01 Apr 26	632.8	636.5	630.3	632.8	125.8K
31 Mar 26	622.8	623.3	618.8	621.3	37.4K
30 Mar 26	612.5	620.5	611.0	620.0	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.8