LSE, WQDS End of Day and Historical Share Prices [Is World Quality Dividend USD [Dist]]

19 Aug 2026

LAST: 730.0	CHANGE: 2.75	OPEN: 726.5	HIGH: 730.5	ASK: 0.0	VOLUME: 32.4K
LAST: 730.0	CHG(%): 0.38	PREV: 727.3	LOW: 725.3	BID: 468.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	726.5	730.5	725.3	730.0	32.4K
18 Aug 26	727.0	729.0	726.0	727.3	46.2K
17 Aug 26	731.8	733.0	730.0	731.0	36.3K
14 Aug 26	737.0	737.0	731.8	731.8	136.2K
13 Aug 26	736.3	739.5	734.8	737.0	109.3K
12 Aug 26	732.3	735.5	731.3	732.0	17.7K
11 Aug 26	733.3	736.5	732.5	732.5	53.6K
10 Aug 26	736.8	737.5	733.3	734.0	54.7K
07 Aug 26	733.0	736.5	732.7	734.0	73.0K
06 Aug 26	733.5	735.5	729.8	731.0	124.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.0