LSE, WQDS End of Day and Historical Share Prices [Is World Quality Dividend USD [Dist]]

05 Mar 2026

LAST: 639.6	CHANGE: 5.88	OPEN: 649.8	HIGH: 649.8	ASK: 0.0	VOLUME: 38.3K
LAST: 639.6	CHG(%): 0.91	PREV: 645.5	LOW: 638.8	BID: 468.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	649.8	649.8	638.8	639.6	38.3K
04 Mar 26	638.3	647.0	637.0	645.5	78.0K
03 Mar 26	647.5	649.3	635.7	638.3	71.2K
02 Mar 26	645.5	653.8	646.8	651.5	49.7K
27 Feb 26	655.0	658.5	654.3	658.0	21.4K
26 Feb 26	653.0	659.3	652.2	659.3	33.2K
25 Feb 26	653.8	654.3	651.8	652.8	38.1K
24 Feb 26	650.3	652.8	649.8	651.0	19.9K
23 Feb 26	651.0	655.3	650.0	650.3	88.3K
20 Feb 26	657.0	657.0	648.0	651.3	75.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.6