EODData

LSE, WXAG: Wisdomtree Issuer Icav

06 Jan 2026
LAST:

15.91

CHANGE:
 0.44
OPEN:
15.63
HIGH:
15.91
ASK:
0.00
VOLUME:
1.7K
CHG(%):
2.81
PREV:
15.48
LOW:
15.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2615.6315.9115.5915.911.7K
05 Jan 2615.2115.4815.2115.481.7K
02 Jan 2615.0815.1215.0015.00100
01 Jan 2614.8714.9014.8714.870
31 Dec 2514.8714.9014.8714.87614
30 Dec 2515.1315.3115.1215.299.6K
29 Dec 2515.3515.3614.9214.923.7K
26 Dec 2515.4915.4915.3515.440
25 Dec 2515.4915.4915.3515.440
24 Dec 2515.4915.4915.3515.44101.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.224.5%
MA10:15.274.2%
MA20:14.877.0%
MA50:14.3011.3%
MA100:13.7415.8%
MA200:12.8823.5%
STO9:100.00 
STO14:100.00 
RSI14:71.98 
MTM14:1.37
ROC14:0.09 
ATR:0.28 
Week High:15.910.0%
Week Low:14.877.0%
Month High:15.910.0%
Month Low:14.0723.5%
Year High:15.910.0%
Year Low:10.6050.1%