EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSCD: Ssga Spdr Etfs Europe Ii PLC

27 Feb 2026
LAST:

13.32

CHANGE:
 0.04		OPEN:
13.34		HIGH:
13.62		ASK:
0.00		VOLUME:
492
CHG(%):
0.26		PREV:
13.35		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.3413.6213.2813.32492
26 Feb 2613.3713.3713.3513.35207
25 Feb 2613.3413.3413.2713.30100
24 Feb 2613.2613.2613.1513.25245
23 Feb 2613.3413.5413.1513.15100
20 Feb 2613.3013.3213.2913.32551
19 Feb 2613.2313.5113.2213.22197
18 Feb 2613.3513.4513.3213.321.6K
17 Feb 2613.1813.1813.1313.18487.9K
16 Feb 2613.3313.3313.1413.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:13.270.3%
MA10:13.260.5%
MA20:13.181.1%
MA50:12.853.6%
MA100:12.387.6%
MA200:11.8212.7%
STO9:35.47
STO14:39.11
RSI14:51.16
WPR14:-15.28 
MTM14:-0.03
ROC14:0.00 
ATR:0.19 
Week High:13.622.3%
Week Low:13.151.3%
Month High:13.622.3%
Month Low:12.7212.7%
Volatility:8.92