EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSCD: SPDR MSCI World Small Cap Ucits ETF Dis

17 Apr 2026
LAST:

13.26

CHANGE:
 0.02		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
13.24		LOW:
13.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.2813.2813.2613.26100
16 Apr 2613.2413.2413.2013.24763
15 Apr 2613.2213.2313.1513.15100
14 Apr 2613.1713.2413.1313.24100
13 Apr 2612.9212.9712.9212.97100
10 Apr 2613.0413.0413.0313.03344
09 Apr 2612.9212.9412.9112.94100
08 Apr 2613.0613.0812.9412.982.2K
07 Apr 2612.2012.8112.1912.481.4K
06 Apr 2612.3012.4812.2312.481.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:13.170.6%
MA10:12.982.2%
MA20:12.664.7%
MA50:12.823.4%
MA100:12.664.7%
MA200:12.159.1%
STO9:96.52 
STO14:97.45 
RSI14:83.43 
MTM14:1.07
ROC14:0.09 
ATR:0.25 
Week High:13.280.2%
Week Low:12.922.6%
Month High:13.280.2%
Month Low:11.829.1%
Year High:13.542.2%
Year Low:9.5638.6%
Volatility:4.16