EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSCD: Ss SPDR MSCI Wor Small Cap Ucits ETF Dis

06 Nov 2026
LAST:

13.32

CHANGE:
 0.48		OPEN:
13.31		HIGH:
13.32		ASK:
0.00		VOLUME:
100
CHG(%):
3.51		PREV:
13.81		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2613.3113.3213.3113.32100
05 Nov 2613.8813.9113.8113.81304
04 Nov 2613.7513.7813.6613.70100
03 Nov 2613.6313.6813.6313.67100
02 Nov 2613.5313.7013.5013.70245
30 Oct 2613.6113.7113.5413.54100
29 Oct 2613.6213.6913.6213.690
28 Oct 2613.5813.6313.5513.55100
27 Oct 2613.4913.5813.4613.56100
26 Oct 2613.4413.5113.4413.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:13.642.4%
MA10:13.612.1%
MA20:13.531.6%
MA50:13.672.6%
MA100:13.833.8%
MA200:13.511.4%
RSI14:46.77
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.15 
Week High:13.914.4%
Week Low:13.310.1%
Month High:13.914.4%
Month Low:13.271.4%
Year High:14.569.2%
Year Low:11.4316.6%
Volatility:10.47