EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: Ss SPDR MSCI World Cons Stap Ucits ETF

03 Nov 2026
LAST:

58.41

CHANGE:
 0.42		OPEN:
59.12		HIGH:
59.40		ASK:
51.29		VOLUME:
1.6K
CHG(%):
0.71		PREV:
58.82		LOW:
58.27		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2659.1259.4058.2758.411.6K
02 Nov 2658.1158.8257.7158.821.2K
30 Oct 2658.4458.7258.0858.382.2K
29 Oct 2657.4057.6156.9157.011.4K
28 Oct 2656.8156.8556.2656.661.1K
27 Oct 2657.2557.6756.9256.922.4K
26 Oct 2657.6957.9357.3657.401.2K
23 Oct 2658.1458.5857.6957.72693
22 Oct 2656.8057.9956.8057.96165
21 Oct 2657.0357.0356.7056.89802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:57.861.0%
MA10:57.621.4%
MA20:56.463.4%
MA50:54.866.5%
MA100:54.836.5%
MA200:54.716.8%
STO9:63.69
STO14:63.69
RSI14:71.46 
WPR14:-19.21 
MTM14:1.72
ROC14:0.03 
ATR:0.96 
Week High:59.401.7%
Week Low:56.263.8%
Month High:59.401.7%
Month Low:51.976.8%
Year High:59.401.7%
Year Low:49.2918.5%
Volatility:0.41