EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: SPDR® MSCI World Consumer Staples UCITS ETF

02 Jan 2026
LAST:

50.89

CHANGE:
 0.05		OPEN:
50.88		HIGH:
50.99		ASK:
51.29		VOLUME:
5.4K
CHG(%):
0.10		PREV:
50.94		LOW:
50.76		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2650.8850.9950.7650.895.4K
01 Jan 2650.9651.4050.9250.941.6K
31 Dec 2550.9651.4050.9250.94725
30 Dec 2551.0751.3151.0451.15741
29 Dec 2550.8851.3450.8851.14532
26 Dec 2550.9550.9550.6950.69232
25 Dec 2550.9550.9550.6950.69232
24 Dec 2550.9550.9550.6950.69227
23 Dec 2550.9351.1250.7750.79619
22 Dec 2551.3651.3950.7650.93973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:51.010.2%
MA10:50.880.0%
MA20:50.990.2%
MA50:50.700.4%
MA100:50.840.1%
MA200:50.910.0%
STO9:28.17
STO14:18.69 
RSI14:35.26 
WPR14:-79.06
MTM14:-0.51
ROC14:-0.01 
ATR:0.40 
Week High:51.401.0%
Week Low:50.690.4%
Month High:51.831.8%
Month Low:50.310.0%
Year High:53.244.6%
Year Low:45.2412.5%
Volatility:3.16