WCOSSSGA SPDR ETFS Europe II Plc03/20/2023
LAST:

 43.25
CHANGE:
 0.13
OPEN:
42.93
HIGH:
43.25
ASK:
0.00
VOLUME:
907
CHANGE(%):
0.29
PREV:
43.12
LOW:
42.93
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2342.9343.2542.9343.259070
03/17/2343.1243.1243.1243.12190
03/16/2342.9442.9442.9442.942780
03/15/2342.4542.4542.2242.301920
03/14/2342.5842.7342.5842.732,0400
03/10/2342.2742.5642.2742.566220
03/09/2342.6442.7242.6342.724870
03/08/2342.5442.6442.5442.602540
03/07/2342.7243.0842.6242.622,6300
03/06/2343.0143.0242.9543.021,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:38.28 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65