EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: SPDR MSCI World Cons Stap Ucits ETF

25 Sep 2026
LAST:

53.19

CHANGE:
 0.33		OPEN:
53.25		HIGH:
53.40		ASK:
51.29		VOLUME:
688
CHG(%):
0.61		PREV:
53.52		LOW:
53.19		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2653.2553.4053.1953.19688
24 Sep 2653.6553.8853.4253.522.3K
23 Sep 2654.0254.0253.4553.453.8K
22 Sep 2653.5053.7753.4353.62325
21 Sep 2653.1653.4553.1253.282.1K
18 Sep 2653.7553.9053.3953.452.0K
17 Sep 2653.7254.3053.6753.67239
16 Sep 2654.3454.4053.8454.143.3K
15 Sep 2654.6154.6153.9154.19100
14 Sep 2654.1754.6353.6454.50183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:53.410.4%
MA10:53.701.0%
MA20:54.001.5%
MA50:54.662.8%
MA100:54.512.5%
MA200:54.181.9%
RSI14:36.16 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.02 
ATR:0.55 
Week High:54.021.6%
Week Low:53.120.1%
Month High:55.875.0%
Month Low:53.121.9%
Year High:58.409.8%
Year Low:49.008.6%
Volatility:5.09