EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: Ssga Spdr Etfs Europe Ii PLC

31 Aug 2026
LAST:

54.66

CHANGE:
 0.02		OPEN:
54.66		HIGH:
54.82		ASK:
51.29		VOLUME:
2.1K
CHG(%):
0.04		PREV:
54.73		LOW:
54.53		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2654.6654.8254.5354.662.1K
28 Aug 2654.6654.7354.5354.73340
27 Aug 2654.8555.1254.7554.75533
26 Aug 2655.5055.8755.3555.35100
25 Aug 2655.5055.8355.3255.32123
24 Aug 2655.2055.8055.2055.8068.9K
21 Aug 2654.9155.1154.4955.113.7K
20 Aug 2655.5355.5354.6454.89859
19 Aug 2654.8755.8154.8755.541.6K
18 Aug 2654.9055.3154.7855.193.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:55.191.0%
MA10:55.130.9%
MA20:55.130.9%
MA50:54.870.4%
MA100:54.490.3%
MA200:53.891.4%
STO14:9.52 
RSI14:46.37
WPR14:-89.92 
MTM14:-0.05
ROC14:0.00 
ATR:0.64 
Week High:55.872.2%
Week Low:54.490.3%
Month High:56.874.1%
Month Low:54.491.4%
Year High:58.406.9%
Year Low:49.0011.5%
Volatility:14.68