EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: Ssga Spdr Etfs Europe Ii PLC

21 Oct 2025
LAST:

51.56

CHANGE:
 0.19		OPEN:
52.03		HIGH:
52.03		ASK:
51.29		VOLUME:
357
CHG(%):
0.36		PREV:
51.75		LOW:
51.43		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2552.0352.0351.4351.56357
20 Oct 2551.6452.2451.6451.75200
17 Oct 2551.2751.7150.9851.714.5K
16 Oct 2551.3251.4851.1051.42513
15 Oct 2550.6351.0550.6350.931.6K
14 Oct 2550.2750.4150.0050.402.0K
13 Oct 2550.2850.3249.0049.893.3K
10 Oct 2550.3150.3149.9950.312.5K
09 Oct 2550.0050.1649.7950.00675
08 Oct 2550.0050.0649.8049.92222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:51.470.2%
MA10:50.791.5%
MA20:50.402.3%
MA50:50.991.1%
MA100:51.090.9%
MA200:50.312.5%
STO9:71.13
STO14:73.64
RSI14:69.60 
WPR14:-8.87 
MTM14:1.58
ROC14:0.03 
ATR:0.53 
Week High:52.241.3%
Week Low:50.003.1%
Month High:52.241.3%
Month Low:49.002.5%
Year High:53.243.3%
Year Low:45.2414.0%