EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: SPDR MSCI World Cons Stap Ucits ETF

29 May 2026
LAST:

53.62

CHANGE:
 0.60		OPEN:
54.15		HIGH:
54.23		ASK:
51.29		VOLUME:
140
CHG(%):
1.11		PREV:
54.22		LOW:
53.44		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2654.1554.2353.4453.62140
28 May 2654.7254.7254.2254.22952
27 May 2654.1154.8253.9454.78123.2K
26 May 2654.6455.1154.1654.163.0K
25 May 2654.9455.1654.5754.731.7K
22 May 2654.9454.9954.6254.661.4K
21 May 2655.4755.6254.6654.66906
20 May 2655.5356.0755.1355.6714.8K
19 May 2655.3256.0155.3255.9016.6K
18 May 2654.8555.7654.1155.20189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:54.301.3%
MA10:54.762.1%
MA20:54.672.0%
MA50:53.900.5%
MA100:54.441.5%
MA200:52.601.9%
RSI14:47.75
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.02 
ATR:0.86 
Week High:55.162.9%
Week Low:53.440.3%
Month High:56.164.7%
Month Low:53.361.9%
Year High:58.408.9%
Year Low:49.009.4%
Volatility:4.09