WCOSSSGA SPDR ETFS Europe II Plc07/08/2025
LAST:

 51.42		CHANGE:
 0.19		OPEN:
51.75		HIGH:
51.84		ASK:
51.29		VOLUME:
79,917
CHANGE(%):
0.36		PREV:
51.61		LOW:
51.34		BID:
50.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.7551.8451.3451.4279,9170
07/07/2551.6151.9751.3951.611000
07/04/2551.7951.7951.7351.731000
07/03/2552.0752.0751.7051.701810
07/02/2551.6751.8551.5651.561000
07/01/2550.9351.8750.9351.872,4340
06/30/2551.4451.4451.0951.092550
06/27/2551.0351.0550.8651.04118,4930
06/26/2551.0551.1150.7550.752,2630
06/25/2551.1451.5650.9750.975750
FUNDAMENTALS
Sector:
Industry:
52wk range:45.24 - 53.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09