EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCOS: SPDR MSCI World Cons Stap Ucits ETF

05 Aug 2026
LAST:

55.10

CHANGE:
 0.32		OPEN:
55.44		HIGH:
55.80		ASK:
51.29		VOLUME:
1.1K
CHG(%):
0.58		PREV:
54.78		LOW:
55.10		BID:
50.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2655.4455.8055.1055.101.1K
04 Aug 2654.9055.1854.6754.781.0K
03 Aug 2655.4155.7155.0355.23520
31 Jul 2655.1055.7854.6855.28262
30 Jul 2656.4056.5855.3455.41785
29 Jul 2656.4756.5755.8156.322.5K
28 Jul 2655.6256.8754.8456.58428
27 Jul 2654.3254.8954.2954.89247
24 Jul 2653.9854.0153.9454.00329
23 Jul 2654.3554.5453.5053.671.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:55.160.1%
MA10:55.120.1%
MA20:54.900.4%
MA50:54.421.2%
MA100:54.131.8%
MA200:53.463.1%
STO9:38.15
STO14:44.62
RSI14:49.84
WPR14:-50.94
MTM14:-0.62
ROC14:-0.01 
ATR:0.91 
Week High:56.582.7%
Week Low:54.670.8%
Month High:56.873.2%
Month Low:53.503.1%
Year High:58.406.0%
Year Low:49.0012.4%
Volatility:7.01