EODData

MEMBERSHIP REGISTER LOG IN

LSE, W7L: Warpaint London PLC

23 Oct 2025
LAST:

220.0

CHANGE:
 5.00		OPEN:
220.0		HIGH:
230.0		ASK:
0.0		VOLUME:
422.3K
CHG(%):
2.22		PREV:
225.0		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25220.0230.0215.0220.0422.3K
22 Oct 25202.7225.0195.0225.01.06M
21 Oct 25203.5205.0195.0200.0521.7K
20 Oct 25210.0210.0200.0203.0118.6K
17 Oct 25205.0210.0200.0204.0447.1K
16 Oct 25212.5215.0205.0209.0298.4K
15 Oct 25214.2220.0205.0212.0419.2K
14 Oct 25222.0225.0210.0217.0193.9K
13 Oct 25225.0225.0215.0222.0127.9K
10 Oct 25222.6225.0218.0219.0803.2K

COMPANY PROFILE

Name:Warpaint London PLC
About:Warpaint London PLC, together with its subsidiaries, produces and sells cosmetics. It operates in two segments, Branded and Close-Out. The company offers cosmetic, female beauty, male grooming, self-tan, and skincare products under the W7, Technic, Man'stuff, Body Collection, Chit Chat, Skin & Tan, Super Facialist, Dirty Works, Root Perfect, Fish Soho, and MR Solutions brands. It also provides supply chain management services, as well as engages in the wholesale business. The company sells its products to retailers, distributors, supermarkets, and retail chains. The company operates in the United Kingdom, Spain, Denmark, rest of Europe, the United States, Australia, New Zealand, and internationally. Warpaint London PLC was founded in 1992 and is headquartered in Iver, the United Kingdom.
Address:The Ridgeway Trading Estate, Iver, United Kingdom, SL0 9HW
Website:https://www.warpaintlondonplc.com
ISIN:GB00BYMF3676
LEI:213800EBJ2CN6KIDCO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:0.08 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.12 
Price to Book:235.16 
Price to Sales:1.77 
EBITDA:22.63M 
Shares:80.79M 
Market Cap:17.773B 

TECHNICAL INDICATORS

MA5:210.404.6%
MA10:213.103.2%
MA20:212.483.5%
MA50:249.3813.4%
MA100:328.6749.4%
MA200:372.8069.5%
STO9:66.67
STO14:66.67
RSI14:56.10
WPR14:-20.00 
ATR:14.43 
Week High:230.004.5%
Week Low:195.0012.8%
Month High:230.004.5%
Month Low:195.0069.5%
Year High:570.00159.1%
Year Low:195.0012.8%
Volatility:36.51 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
07 Nov 2024$0.04
13 Jun 2024$0.06
09 Nov 2023$0.03
15 Jun 2023$0.05
10 Nov 2022$0.03
16 Jun 2022$0.04
11 Nov 2021$0.03
17 Jun 2021$0.03
05 Nov 2020$0.03