W7LWarpaint London Plc07/16/2025
LAST:

 425.0		CHANGE:
 0.00		OPEN:
426.0		HIGH:
430.0		ASK:
0.0		VOLUME:
293,714
CHANGE(%):
0.00		PREV:
425.0		LOW:
420.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25426.0430.0420.0425.0293,7140
07/15/25422.7429.9420.0425.074,6500
07/14/25425.0430.0420.0425.0430,7080
07/11/25426.5427.5425.0425.3149,6930
07/10/25425.8427.5425.0427.558,6880
07/09/25425.5432.0425.0427.5216,1330
07/08/25434.4435.0425.0430.051,4900
07/07/25433.8435.0425.0425.049,3900
07/04/25428.0435.0425.0425.033,4010
07/03/25430.0435.0425.0425.0126,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29