EODData

MEMBERSHIP REGISTER LOG IN

LSE, W7L: Warpaint London PLC

05 Sep 2025
LAST:

285.0

CHANGE:
 10.00		OPEN:
299.4		HIGH:
305.0		ASK:
0.0		VOLUME:
401.3K
CHG(%):
3.39		PREV:
295.0		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25299.4305.0275.0285.0401.3K
04 Sep 25285.0300.0282.9295.0656.4K
03 Sep 25298.5310.0280.0288.0736.3K
02 Sep 25312.3325.0305.0309.0215.1K
01 Sep 25310.5319.9307.0315.0161.9K
29 Aug 25317.8320.0310.0318.0182.7K
28 Aug 25318.0325.0312.5318.0626.4K
27 Aug 25323.0325.0315.0320.0162.7K
26 Aug 25320.0325.0312.5320.0135.3K
25 Aug 25315.0320.0310.0320.0173.3K

COMPANY PROFILE

Name:Warpaint London PLC
About:Warpaint London PLC, together with its subsidiaries, produces and sells cosmetics. It operates through two segments, Branded and Close-Out. The company offers cosmetic, female beauty, male grooming, self-tan, and skincare products under the W7, Technic, Man'stuff, Body Collection, Chit Chat, Skin & Tan, Super Facialist, Dirty Works, Root Perfect, Fish Soho, and MR Solutions brand names. It also provides supply chain management services, as well as is involved in holding company activities and wholesale business. Warpaint London PLC sells its products to retailers, distributors, supermarkets, and retail chains. The company operates in the United Kingdom, the rest of Europe, Spain, Denmark, the United States, Australia, New Zealand, and internationally. The company was founded in 1992 and is headquartered in Iver, the United Kingdom.
Address:Units B&C, Orbital Forty Six, Iver, United Kingdom, SL0 9HW
Website:https://www.warpaintlondonplc.com
ISIN:GB00BYMF3676
LEI:213800EBJ2CN6KIDCO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.83
DivYield:0.03
Div/Share:0.11
Price to Book:3.53
Price to Sales:2.53
EBITDA:23.37M
Shares:80.79M
Market Cap:23.024B

TECHNICAL INDICATORS

MA5:298.40
MA10:308.80
MA20:312.90
MA50:366.13
MA100:397.15
MA200:425.08
RSI14:27.46
WPR14:-100.00
MTM14:-27.00
ROC14:-0.09
ATR:15.47
Week High:325.00
Week Low:275.00
Month High:369.00
Month Low:275.00
Year High:590.00
Year Low:275.00
Volatility:22.71

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
07 Nov 2024$0.04
13 Jun 2024$0.06
09 Nov 2023$0.03
15 Jun 2023$0.05
10 Nov 2022$0.03
16 Jun 2022$0.04
11 Nov 2021$0.03
17 Jun 2021$0.03
05 Nov 2020$0.03