LSE, WFEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Sep 2026

LAST: 721.9	CHANGE: 4.00	OPEN: 730.5	HIGH: 730.5	ASK: 0.0	VOLUME: 1.4K
LAST: 721.9	CHG(%): 0.55	PREV: 723.8	LOW: 729.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	730.5	730.5	729.7	721.9	1.4K
24 Sep 26	717.1	717.1	717.1	717.1	1.4K
23 Sep 26	721.1	721.1	721.1	721.1	1.4K
22 Sep 26	719.9	719.9	719.9	719.9	1.4K
21 Sep 26	729.7	730.5	728.7	728.7	1.4K
18 Sep 26	726.4	726.4	726.4	723.8	100
17 Sep 26	731.3	731.3	731.3	731.3	100
16 Sep 26	728.3	728.3	728.3	728.3	100
15 Sep 26	726.4	726.4	725.9	725.9	100
14 Sep 26	733.8	734.8	733.8	733.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.9