LSE, WFEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Apr 2026

LAST: 648.6	CHANGE: 4.45	OPEN: 661.5	HIGH: 661.5	ASK: 0.0	VOLUME: 494
LAST: 648.6	CHG(%): 0.67	PREV: 667.2	LOW: 661.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	661.5	661.5	661.5	648.6	494
23 Apr 26	653.9	653.9	653.9	653.9	494
22 Apr 26	658.3	658.3	658.3	658.3	494
21 Apr 26	667.2	667.2	662.2	662.2	315
20 Apr 26	664.2	664.2	664.2	664.2	494
17 Apr 26	661.5	661.5	661.5	667.2	494
16 Apr 26	661.5	661.5	660.2	660.2	494
15 Apr 26	659.7	659.7	659.7	659.7	240
14 Apr 26	656.0	656.0	656.0	656.0	240
13 Apr 26	649.6	649.6	649.6	649.6	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.6