LSE, WFEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Feb 2026

LAST: 655.3	CHANGE: 1.13	OPEN: 661.4	HIGH: 661.4	ASK: 0.0	VOLUME: 150
LAST: 655.3	CHG(%): 0.17	PREV: 661.4	LOW: 661.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	661.4	661.4	661.4	655.3	150
26 Feb 26	660.3	660.3	660.3	660.3	843
25 Feb 26	651.4	651.4	651.4	651.4	843
24 Feb 26	640.3	640.3	639.9	639.9	842
23 Feb 26	647.0	647.0	647.0	647.0	16.1K
20 Feb 26	654.4	654.4	654.0	654.0	16.1K
19 Feb 26	655.7	655.7	651.0	651.0	761
18 Feb 26	654.1	654.1	654.1	654.1	5
17 Feb 26	648.8	648.8	648.8	648.8	5
16 Feb 26	638.2	639.0	638.2	639.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.3