LSE, WFEG End of Day and Historical Share Prices [Ivz S&P Wld Fin ESG Ucits ETF Acc]

03 Aug 2026

LAST: 735.0	CHANGE: 4.20	OPEN: 735.0	HIGH: 735.0	ASK: 0.0	VOLUME: 0
LAST: 735.0	CHG(%): 0.57	PREV: 730.8	LOW: 735.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	735.0	735.0	735.0	735.0	340
31 Jul 26	734.1	736.4	734.1	730.8	340
30 Jul 26	729.6	729.6	729.3	729.3	100
29 Jul 26	741.8	741.8	738.6	736.9	2.7K
28 Jul 26	739.9	739.9	739.9	739.9	1
27 Jul 26	735.7	735.7	735.7	735.7	1
24 Jul 26	718.2	718.2	718.2	726.5	1
23 Jul 26	717.9	717.9	717.9	717.9	1
22 Jul 26	724.4	724.4	724.4	724.4	1
21 Jul 26	721.1	721.1	721.1	721.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.0