LSE, WFEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Oct 2025

LAST: 626.5	CHANGE: 1.55	OPEN: 619.1	HIGH: 619.1	ASK: 0.0	VOLUME: 79
LAST: 626.5	CHG(%): 0.25	PREV: 622.8	LOW: 619.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	619.1	619.1	619.1	626.5	79
23 Oct 25	619.1	619.8	619.1	619.8	100
22 Oct 25	620.1	620.1	618.3	618.3	484
21 Oct 25	618.6	618.6	618.6	618.6	441
20 Oct 25	615.2	615.2	615.2	615.2	195.3K
17 Oct 25	618.1	618.1	618.1	608.8	441
16 Oct 25	618.1	618.1	614.0	614.0	441
15 Oct 25	622.8	622.8	622.8	622.8	17.7K
14 Oct 25	617.1	621.2	617.1	621.2	17.7K
13 Oct 25	617.4	617.4	617.4	617.4	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.5