LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

31 Jul 2026

LAST: 238,060	CHANGE: 7015.74	OPEN: 231,044	HIGH: 240,637	ASK: 0	VOLUME: 0
LAST: 238,060	CHG(%): 3.04	PREV: 231,044	LOW: 228,638	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	231,044	240,637	228,638	238,060
30 Jul 26	233,287	235,391	227,173	231,044
29 Jul 26	232,606	235,800	228,173	233,287
28 Jul 26	246,234	246,234	230,337	232,606
27 Jul 26	240,262	246,234	240,239	246,234
24 Jul 26	246,510	246,510	238,460	240,262
23 Jul 26	244,318	248,588	243,798	246,510
22 Jul 26	242,083	249,436	241,011	244,318
21 Jul 26	229,883	242,083	229,854	242,083
20 Jul 26	244,240	245,153	222,531	229,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238,060