LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

25 Sep 2026

LAST: 250,406	CHANGE: 6436.11	OPEN: 243,970	HIGH: 250,827	ASK: 0	VOLUME: 0
LAST: 250,406	CHG(%): 2.64	PREV: 243,970	LOW: 243,963	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	243,970	250,827	243,963	250,406
24 Sep 26	245,738	248,417	243,655	243,970
23 Sep 26	245,407	247,623	242,628	245,738
22 Sep 26	245,407	247,623	242,628	245,738
21 Sep 26	245,407	247,623	242,628	245,738
18 Sep 26	245,407	247,623	242,628	245,738
17 Sep 26	241,875	247,783	241,875	245,407
16 Sep 26	239,196	242,932	239,188	241,875
15 Sep 26	241,735	242,048	237,586	239,196
14 Sep 26	239,092	242,187	237,983	241,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250,406