LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

31 Oct 2025

LAST: 156,123	CHANGE: 3029.25	OPEN: 153,094	HIGH: 157,629	ASK: 0	VOLUME: 0
LAST: 156,123	CHG(%): 1.98	PREV: 153,094	LOW: 153,094	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	153,094	157,629	153,094	156,123
30 Oct 25	151,112	153,592	150,524	153,094
29 Oct 25	151,283	152,232	150,451	151,112
28 Oct 25	154,522	154,522	151,060	151,283
27 Oct 25	154,016	154,677	153,117	154,522
24 Oct 25	147,799	150,342	147,796	149,412
23 Oct 25	149,247	149,247	146,097	147,799
22 Oct 25	147,791	150,037	146,724	149,247
21 Oct 25	147,690	150,099	147,217	147,791
20 Oct 25	140,561	147,690	140,554	147,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156,123