LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

03 Mar 2026

LAST: 200,038	CHANGE: 13938.51	OPEN: 213,977	HIGH: 213,977	ASK: 0	VOLUME: 0
LAST: 200,038	CHG(%): 6.51	PREV: 213,977	LOW: 199,077	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	213,977	213,977	199,077	200,038
02 Mar 26	218,384	218,384	205,720	213,977
27 Feb 26	212,658	218,384	212,285	218,384
26 Feb 26	208,539	215,088	208,539	212,658
25 Feb 26	205,245	210,496	204,620	208,539
24 Feb 26	204,387	206,151	202,892	205,245
23 Feb 26	209,144	209,144	202,925	204,387
20 Feb 26	209,144	209,144	202,925	204,387
19 Feb 26	204,476	209,851	204,468	209,144
18 Feb 26	199,658	205,579	199,653	204,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200,038