LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

24 Oct 2025

LAST: 149,412	CHANGE: 1613.39	OPEN: 147,799	HIGH: 150,342	ASK: 0	VOLUME: 0
LAST: 149,412	CHG(%): 1.09	PREV: 147,799	LOW: 147,796	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	147,799	150,342	147,796	149,412
23 Oct 25	149,247	149,247	146,097	147,799
22 Oct 25	147,791	150,037	146,724	149,247
21 Oct 25	147,690	150,099	147,217	147,791
20 Oct 25	140,561	147,690	140,554	147,690
17 Oct 25	143,695	143,695	140,246	140,561
16 Oct 25	141,788	144,715	141,786	143,695
15 Oct 25	137,494	142,057	137,492	141,788
14 Oct 25	143,327	143,327	135,749	137,494
13 Oct 25	148,646	148,646	142,835	143,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149,412