LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

24 Dec 2025

LAST: 161,699	CHANGE: 1458.16	OPEN: 163,157	HIGH: 163,818	ASK: 0	VOLUME: 0
LAST: 161,699	CHG(%): 0.89	PREV: 163,157	LOW: 161,362	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	163,157	163,818	161,362	161,699
23 Dec 25	161,626	163,623	161,623	163,157
22 Dec 25	159,309	163,259	159,301	161,626
19 Dec 25	156,774	160,606	156,771	159,309
18 Dec 25	158,172	158,443	155,590	156,774
17 Dec 25	158,211	158,569	155,713	158,172
16 Dec 25	163,991	163,991	158,211	158,211
15 Dec 25	163,529	164,304	162,193	163,991
12 Dec 25	157,294	163,980	157,292	163,529
11 Dec 25	160,283	162,221	156,787	157,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161,699