LSE, WIJPNL2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Leveraged Index]

17 Sep 2026

LAST: 245,407	CHANGE: 3531.97	OPEN: 241,875	HIGH: 247,783	ASK: 0	VOLUME: 0
LAST: 245,407	CHG(%): 1.46	PREV: 241,875	LOW: 241,875	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	241,875	247,783	241,875	245,407
16 Sep 26	239,196	242,932	239,188	241,875
15 Sep 26	241,735	242,048	237,586	239,196
14 Sep 26	239,092	242,187	237,983	241,735
11 Sep 26	242,849	242,849	232,754	239,092
10 Sep 26	241,707	242,849	237,963	242,849
09 Sep 26	242,338	245,296	240,098	241,707
08 Sep 26	251,783	251,783	242,338	242,338
07 Sep 26	248,198	253,483	248,175	251,783
04 Sep 26	247,566	249,177	244,293	248,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245,407