WINENaked Wines Plc03/24/2023
LAST:

 99.10		CHANGE:
 1.10		OPEN:
98.25		HIGH:
99.10		ASK:
0.00		VOLUME:
59,945
CHANGE(%):
1.12		PREV:
98.00		LOW:
95.89		BID:
130.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2398.2599.1095.8999.1059,9450
03/23/2397.0099.0094.8098.0054,0810
03/22/2393.5097.0093.5097.00409,5260
03/21/2391.0596.5091.0594.18198,4820
03/20/2388.0089.3085.0589.0084,1060
03/17/2390.9595.0085.1088.00158,1820
03/16/2391.0094.5088.0090.05188,9310
03/15/2396.2098.9588.0591.00213,8330
03/14/2395.5096.2093.5096.2047,6740
03/13/2398.50100.7092.0094.45299,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 404.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67