WINENaked Wines Plc07/04/2025
LAST:

 75.00
CHANGE:
 3.40
OPEN:
73.00
HIGH:
76.00
ASK:
0.00
VOLUME:
71,620
CHANGE(%):
4.75
PREV:
71.60
LOW:
72.80
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.0076.0072.8075.0071,6200
07/03/2572.0074.8070.3071.60123,0430
07/02/2572.0073.8070.0071.0053,1820
07/01/2574.8078.4068.8071.40143,0330
06/30/2575.8078.4073.0078.4041,5600
06/27/2576.2077.3474.0074.0062,0830
06/26/2581.6081.6076.2076.20116,1920
06/25/2581.6082.6080.4081.6037,6660
06/24/2582.8083.0078.8882.6069,7470
06/23/2584.0084.0078.0080.80346,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63