WINENaked Wines Plc09/13/2024
LAST:

 53.00		CHANGE:
 1.25		OPEN:
52.90		HIGH:
53.00		ASK:
0.00		VOLUME:
41,754
CHANGE(%):
2.42		PREV:
51.75		LOW:
50.60		BID:
61.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2452.9053.0050.6053.0041,7540
09/12/2453.9053.9050.6051.75107,8460
09/11/2454.9055.1953.5053.90107,7190
09/10/2456.0057.4054.0054.4047,6780
09/09/2454.1058.1054.0055.0027,3890
09/06/2458.1058.1054.4054.90117,2870
09/05/2455.2057.0055.2055.2065,0190
09/04/2453.6057.9153.6055.00847,4510
09/03/2453.9054.8051.1054.00479,3130
09/02/2451.1053.9051.1053.90143,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75