LSE, WEMP End of Day and Historical Share Prices [WT True EM Ucits ETF USD Acc]

18 Sep 2026

LAST: 1,918	CHANGE: 12.40	OPEN: 1,921	HIGH: 1,921	ASK: 0	VOLUME: 100
LAST: 1,918	CHG(%): 0.64	PREV: 1,930	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,921	1,921	1,918	1,918	100
17 Sep 26	1,937	1,937	1,921	1,923	100
16 Sep 26	1,934	1,934	1,911	1,911	147
15 Sep 26	1,931	1,931	1,904	1,909	828
14 Sep 26	1,924	1,934	1,911	1,912	1.4K
11 Sep 26	1,958	1,958	1,921	1,930	109
10 Sep 26	1,958	1,958	1,921	1,930	109
09 Sep 26	1,957	1,958	1,917	1,934	100
08 Sep 26	1,961	1,961	1,953	1,953	0
07 Sep 26	1,934	1,959	1,933	1,941	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918