LSE, WEMP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

01 Jun 2026

LAST: 1,896	CHANGE: 30.60	OPEN: 1,920	HIGH: 1,920	ASK: 0	VOLUME: 1.3K
LAST: 1,896	CHG(%): 1.59	PREV: 1,926	LOW: 1,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,920	1,920	1,881	1,896	1.3K
29 May 26	1,953	1,953	1,926	1,926	753
28 May 26	1,878	1,931	1,878	1,923	100
27 May 26	1,929	1,936	1,921	1,928	206
26 May 26	1,918	1,924	1,909	1,914	409
25 May 26	1,911	1,911	1,902	1,895	332
22 May 26	1,911	1,911	1,906	1,910	100
21 May 26	1,897	1,897	1,893	1,893	281
20 May 26	1,897	1,898	1,893	1,898	0
19 May 26	1,877	1,908	1,876	1,876	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896