EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEC: Ss SPDR MSCI World Technology Ucits ETF

06 Nov 2026
LAST:

246.9

CHANGE:
 0.09		OPEN:
244.0		HIGH:
247.3		ASK:
0.0		VOLUME:
5.7K
CHG(%):
0.04		PREV:
247.0		LOW:
243.8		BID:
145.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26244.0247.3243.8246.95.7K
05 Nov 26257.9258.1243.3247.016.5K
04 Nov 26260.1265.4258.4261.31.8K
03 Nov 26256.2260.5255.2259.33.4K
02 Nov 26265.3266.0262.6263.1671
30 Oct 26268.8269.3263.5263.79.1K
29 Oct 26275.0276.7274.3275.01.2K
28 Oct 26277.5278.4276.6277.28.6K
27 Oct 26270.7276.5269.3276.3421
26 Oct 26267.6272.5266.8271.6971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
EPS Ratio:8.29 

TECHNICAL INDICATORS

MA5:255.533.5%
MA10:264.147.0%
MA20:269.769.3%
MA50:275.1211.4%
MA100:269.369.1%
MA200:249.961.2%
RSI14:26.03 
WPR14:-100.00 
MTM14:-24.84
ROC14:-0.09 
ATR:6.39 
Week High:269.299.1%
Week Low:243.301.5%
Month High:294.8319.4%
Month Low:243.301.2%
Year High:294.8319.4%
Year Low:193.0627.9%
Volatility:7.44