EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEC: Ssga Spdr Etfs Europe Ii PLC

10 Dec 2025
LAST:

224.6

CHANGE:
 1.23		OPEN:
226.2		HIGH:
226.5		ASK:
0.0		VOLUME:
13.8K
CHG(%):
0.54		PREV:
225.8		LOW:
224.1		BID:
145.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25226.2226.5224.1224.613.8K
09 Dec 25225.6227.0224.5225.81.4K
08 Dec 25224.5226.0224.0224.715.7K
05 Dec 25223.8224.2223.0223.01.3K
04 Dec 25222.5222.8222.0222.41.1K
03 Dec 25223.0223.3220.3222.01.5K
02 Dec 25220.1223.6219.8221.5452
01 Dec 25218.0219.9217.7219.812.6K
28 Nov 25219.9220.1218.8219.5540
27 Nov 25219.3219.4218.9218.9546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.94 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:224.100.2%
MA10:222.221.1%
MA20:219.742.2%
MA50:221.831.2%
MA100:213.755.1%
MA200:193.3616.2%
STO9:67.72
STO14:85.73 
RSI14:62.05 
WPR14:-7.74 
MTM14:14.66
ROC14:0.07 
ATR:3.37 
Week High:227.041.1%
Week Low:220.331.9%
Month High:227.621.3%
Month Low:207.4816.2%
Year High:235.664.9%
Year Low:129.5273.4%
Volatility:24.52