WTECSSGA SPDR ETFS Europe II Plc06/13/2025
LAST:

 183.0		CHANGE:
 1.38		OPEN:
181.3		HIGH:
183.0		ASK:
195.0		VOLUME:
1,885
CHANGE(%):
0.75		PREV:
184.4		LOW:
181.3		BID:
145.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25181.3183.0181.3183.01,8850
06/12/25183.2184.6182.4184.41,6450
06/11/25183.0184.8182.0184.36400
06/10/25182.6183.1182.0182.93,7130
06/09/25182.2183.7182.2183.25130
06/06/25181.4183.1181.3182.51,6390
06/05/25181.6183.3181.5183.330,8260
06/04/25180.9181.9180.9181.77,7660
06/03/25178.2180.7177.6180.76,6610
06/02/25175.8177.8174.9177.51,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:129.52 - 185.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59