WATRWater Intelligence Plc03/21/2023
LAST:

 420.9		CHANGE:
 5.89		OPEN:
425.0		HIGH:
425.0		ASK:
1230.0		VOLUME:
34,660
CHANGE(%):
1.42		PREV:
415.0		LOW:
418.0		BID:
1090.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23425.0425.0418.0420.934,6600
03/20/23435.0440.0415.0415.017,3390
03/17/23435.0440.0434.0435.023,2880
03/16/23450.0450.0420.0437.559,6920
03/15/23467.5475.0450.0460.017,9610
03/14/23455.0475.0451.5467.524,5460
03/13/23470.0470.0451.3460.07,6440
03/10/23477.5480.0459.5475.020,9250
03/09/23477.5485.0470.0477.515,0070
03/08/23485.0490.0472.3485.035,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:415.00 - 960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36