WATRWater Intelligence Plc06/13/2025
LAST:

 368.0		CHANGE:
 7.00		OPEN:
360.0		HIGH:
390.0		ASK:
1230.0		VOLUME:
33,850
CHANGE(%):
1.87		PREV:
375.0		LOW:
354.8		BID:
1090.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25360.0390.0354.8368.033,8500
06/12/25361.5390.0360.0375.016,1570
06/11/25380.0380.0370.0376.07,6480
06/10/25372.0390.0360.0380.07,2890
06/09/25374.0380.0363.0380.023,1690
06/06/25363.0390.0360.0370.022,6220
06/05/25374.0380.0360.0368.015,2820
06/04/25360.0375.0340.0370.064,0780
06/03/25343.3360.0340.0350.018,8690
06/02/25358.0370.0340.5345.050,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:288.00 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59