LSE, WSGB End of Day and Historical Share Prices [BNP Paribas Easy]

17 Apr 2026

LAST: 19.02	CHANGE: 0.17	OPEN: 18.01	HIGH: 18.01	ASK: 0.00	VOLUME: 520
LAST: 19.02	CHG(%): 0.94	PREV: 18.32	LOW: 18.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	18.01	18.01	18.01	19.02	520
16 Apr 26	18.74	18.74	18.74	18.74	520
15 Apr 26	18.56	18.56	18.56	18.56	520
14 Apr 26	18.52	18.52	18.52	18.52	520
13 Apr 26	18.32	18.32	18.32	18.32	520
10 Apr 26	18.01	18.01	18.01	18.32	520
09 Apr 26	18.30	18.30	18.30	18.30	520
08 Apr 26	18.25	18.25	18.25	18.25	520
07 Apr 26	17.84	17.84	17.84	17.84	520
06 Apr 26	18.01	18.01	18.01	18.04	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.02