EODData

LSE, WIKORFC: FTSE Korea 30/18 Capped Index

09 Mar 2026
LAST:

6,924

CHANGE:
 573.18
OPEN:
7,453
HIGH:
7,453
ASK:
0
VOLUME:
0
CHG(%):
7.65
PREV:
7,497
LOW:
6,698
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 267,4537,4536,6986,9240
06 Mar 267,4957,5397,1957,4970
05 Mar 266,8977,8246,8977,5570
04 Mar 267,7107,7106,7676,8300
03 Mar 268,5708,5707,8067,8080
02 Mar 268,7928,8638,5178,6580
27 Feb 268,7928,8638,5178,6580
26 Feb 268,4388,8608,4378,8370
25 Feb 268,2098,5178,2058,4290
24 Feb 267,9918,1997,8868,1990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,323.185.8%
MA10:7,939.6914.7%
MA20:7,746.6511.9%
MA50:6,964.750.6%
MA100:6,067.0314.1%
MA200:5,103.1235.7%
STO9:4.62 
STO14:4.62 
RSI14:43.86
WPR14:-95.32 
MTM14:-577.35
ROC14:-0.08 
ATR:475.06 
Week High:8,862.5228.0%
Week Low:6,698.363.4%
Month High:8,862.5228.0%
Month Low:6,698.3635.7%
Year High:8,862.5228.0%
Year Low:2,737.85152.9%
Volatility:20.57