WIKORFCFTSE Korea 30/18 Capped Index06/13/2025
LAST:

 3,691		CHANGE:
 69.15		OPEN:
3,757		HIGH:
3,795		ASK:
0		VOLUME:
0
CHANGE(%):
1.84		PREV:
3,760		LOW:
3,660		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,7573,7953,6603,69100
06/12/253,7303,7873,7213,76000
06/11/253,6983,7473,6913,71500
06/10/253,7213,7433,6683,69400
06/09/253,6383,7243,6363,70500
06/06/253,6363,6363,6363,63600
06/05/253,5653,6743,5613,63600
06/04/253,4243,5423,4243,54200
06/03/253,4343,4343,4343,43400
06/02/253,4123,4563,4023,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,737.85 - 3,958.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59