LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

17 Jul 2026

LAST: 9,847	CHANGE: 0.00	OPEN: 10,444	HIGH: 10,456	ASK: 0	VOLUME: 0
LAST: 9,847	CHG(%): 0.00	PREV: 9,847	LOW: 9,658	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	10,444	10,456	9,658	9,847
16 Jul 26	10,444	10,456	9,658	9,847
15 Jul 26	9,824	10,603	9,824	10,449
14 Jul 26	9,722	9,973	9,270	9,791
13 Jul 26	10,626	10,716	9,619	9,688
10 Jul 26	10,274	10,862	10,272	10,600
09 Jul 26	10,266	10,686	9,957	10,271
08 Jul 26	10,772	10,938	10,134	10,292
07 Jul 26	11,211	11,211	10,335	10,680
06 Jul 26	11,232	11,590	10,854	11,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,847