LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

29 Dec 2025

LAST: 5,626	CHANGE: 190.76	OPEN: 5,433	HIGH: 5,626	ASK: 0	VOLUME: 0
LAST: 5,626	CHG(%): 3.51	PREV: 5,435	LOW: 5,422	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	5,433	5,626	5,422	5,626
26 Dec 25	5,349	5,499	5,345	5,435
25 Dec 25	5,236	5,350	5,236	5,335
24 Dec 25	5,236	5,350	5,236	5,335
23 Dec 25	5,224	5,262	5,212	5,221
22 Dec 25	5,096	5,224	5,096	5,217
19 Dec 25	5,080	5,166	5,078	5,096
18 Dec 25	5,141	5,145	5,035	5,069
17 Dec 25	5,042	5,133	5,031	5,124
16 Dec 25	5,175	5,189	5,026	5,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,626