WIKORFCFTSE Korea 30/18 Capped Index09/13/2024
LAST:

 3,529		CHANGE:
 25.46		OPEN:
3,509		HIGH:
3,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
3,504		LOW:
3,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243,5093,5353,5023,52900
09/12/243,4243,5043,4203,50400
09/11/243,4463,4493,3963,42100
09/10/243,4733,4753,4373,44100
09/09/243,4993,4993,4223,47100
09/06/243,5513,5593,4853,52500
09/05/243,5543,6033,5193,54200
09/04/243,6673,6673,5273,53000
09/03/243,7113,7213,6573,65700
09/02/243,6953,7113,6633,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,063.71 - 3,904.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31