LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

28 Oct 2026

LAST: 9,639	CHANGE: 509.83	OPEN: 9,109	HIGH: 9,666	ASK: 0	VOLUME: 0
LAST: 9,639	CHG(%): 5.58	PREV: 9,129	LOW: 9,109	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	9,109	9,666	9,109	9,639
27 Oct 26	8,841	9,293	8,840	9,129
26 Oct 26	8,991	9,008	8,835	8,853
23 Oct 26	8,980	8,984	8,607	8,984
22 Oct 26	9,292	9,321	8,911	8,995
21 Oct 26	9,019	9,421	9,019	9,300
20 Oct 26	9,318	9,333	8,913	8,996
19 Oct 26	9,125	9,320	8,829	9,320
16 Oct 26	8,869	9,296	8,869	9,135
15 Oct 26	9,590	9,596	8,648	8,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,639