LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

31 Oct 2025

LAST: 5,393	CHANGE: 55.81	OPEN: 5,345	HIGH: 5,413	ASK: 0	VOLUME: 0
LAST: 5,393	CHG(%): 1.05	PREV: 5,338	LOW: 5,291	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,345	5,413	5,291	5,393
30 Oct 25	5,303	5,424	5,300	5,338
29 Oct 25	5,186	5,284	5,176	5,278
28 Oct 25	5,228	5,228	5,116	5,149
27 Oct 25	5,210	5,230	5,171	5,229
24 Oct 25	4,934	5,075	4,931	5,062
23 Oct 25	5,014	5,022	4,907	4,925
22 Oct 25	4,942	5,020	4,897	5,020
21 Oct 25	4,975	5,090	4,949	4,955
20 Oct 25	4,878	4,981	4,842	4,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,393