LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

05 Dec 2025

LAST: 5,225	CHANGE: 111.35	OPEN: 5,114	HIGH: 5,225	ASK: 0	VOLUME: 0
LAST: 5,225	CHG(%): 2.18	PREV: 5,114	LOW: 5,072	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,114	5,225	5,072	5,225
04 Dec 25	5,145	5,147	5,054	5,114
03 Dec 25	5,097	5,166	5,085	5,138
02 Dec 25	4,982	5,105	4,982	5,096
01 Dec 25	4,978	5,072	4,947	4,986
28 Nov 25	5,091	5,109	4,976	4,977
27 Nov 25	5,029	5,144	5,029	5,082
26 Nov 25	4,911	5,049	4,911	5,049
25 Nov 25	4,842	4,996	4,842	4,889
24 Nov 25	4,858	4,954	4,829	4,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,225