LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

09 Jan 2026

LAST: 6,115	CHANGE: 8.06	OPEN: 6,104	HIGH: 6,146	ASK: 0	VOLUME: 0
LAST: 6,115	CHG(%): 0.13	PREV: 6,107	LOW: 6,010	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,104	6,146	6,010	6,115
08 Jan 26	6,128	6,237	6,073	6,107
07 Jan 26	6,083	6,219	6,019	6,132
06 Jan 26	5,982	6,086	5,866	6,086
05 Jan 26	5,758	5,992	5,757	5,992
02 Jan 26	5,577	5,767	5,577	5,758
01 Jan 26	5,603	5,643	5,556	5,586
31 Dec 25	5,603	5,643	5,556	5,586
30 Dec 25	5,603	5,643	5,556	5,586
29 Dec 25	5,433	5,626	5,422	5,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,115