LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

20 Mar 2026

LAST: 7,657	CHANGE: 17.87	OPEN: 7,707	HIGH: 7,816	ASK: 0	VOLUME: 0
LAST: 7,657	CHG(%): 0.23	PREV: 7,675	LOW: 7,649	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,707	7,816	7,649	7,657
19 Mar 26	7,882	7,886	7,626	7,675
18 Mar 26	7,562	8,022	7,559	8,007
17 Mar 26	7,417	7,671	7,417	7,505
16 Mar 26	7,231	7,408	7,211	7,383
13 Mar 26	7,421	7,421	7,142	7,268
12 Mar 26	7,551	7,560	7,392	7,460
11 Mar 26	7,468	7,807	7,468	7,604
10 Mar 26	7,061	7,576	7,061	7,492
09 Mar 26	7,453	7,453	6,698	6,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,657