LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

26 May 2026

LAST: 11,046	CHANGE: 380.80	OPEN: 10,662	HIGH: 11,144	ASK: 0	VOLUME: 0
LAST: 11,046	CHG(%): 3.57	PREV: 10,666	LOW: 10,662	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	10,662	11,144	10,662	11,046
25 May 26	10,697	10,804	10,627	10,666
22 May 26	10,697	10,804	10,627	10,666
21 May 26	9,910	10,720	9,910	10,710
20 May 26	9,911	9,993	9,586	9,842
19 May 26	10,380	10,380	9,750	9,905
18 May 26	10,249	10,453	9,746	10,304
15 May 26	10,985	11,058	10,029	10,224
14 May 26	10,814	11,045	10,786	10,998
13 May 26	10,472	10,825	10,104	10,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,046