LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

01 Sep 2026

LAST: 10,742	CHANGE: 5.27	OPEN: 10,742	HIGH: 10,783	ASK: 0	VOLUME: 0
LAST: 10,742	CHG(%): 0.05	PREV: 10,736	LOW: 10,601	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	10,742	10,783	10,601	10,742
31 Aug 26	10,626	10,736	10,259	10,736
28 Aug 26	10,764	10,779	10,602	10,669
27 Aug 26	10,588	10,888	10,588	10,765
26 Aug 26	10,518	10,710	10,435	10,587
25 Aug 26	10,435	10,504	10,010	10,487
24 Aug 26	10,736	10,810	10,377	10,435
21 Aug 26	10,593	10,832	10,435	10,732
20 Aug 26	10,083	10,665	10,079	10,590
19 Aug 26	10,486	10,486	9,791	10,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,742