LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

27 Mar 2026

LAST: 7,126	CHANGE: 38.68	OPEN: 7,152	HIGH: 7,176	ASK: 0	VOLUME: 0
LAST: 7,126	CHG(%): 0.54	PREV: 7,165	LOW: 6,822	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	7,152	7,176	6,822	7,126
26 Mar 26	7,449	7,449	7,145	7,165
25 Mar 26	7,366	7,669	7,366	7,460
24 Mar 26	7,213	7,546	7,140	7,382
23 Mar 26	7,638	7,638	7,065	7,067
20 Mar 26	7,707	7,816	7,649	7,657
19 Mar 26	7,882	7,886	7,626	7,675
18 Mar 26	7,562	8,022	7,559	8,007
17 Mar 26	7,417	7,671	7,417	7,505
16 Mar 26	7,231	7,408	7,211	7,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,126