LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

03 Feb 2026

LAST: 7,193	CHANGE: 586.59	OPEN: 6,655	HIGH: 7,193	ASK: 0	VOLUME: 0
LAST: 7,193	CHG(%): 8.88	PREV: 6,606	LOW: 6,654	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,655	7,193	6,654	7,193
02 Feb 26	7,066	7,066	6,606	6,606
30 Jan 26	7,151	7,291	7,091	7,119
29 Jan 26	7,093	7,247	6,948	7,169
28 Jan 26	6,931	7,143	6,931	7,132
27 Jan 26	6,662	6,874	6,539	6,874
26 Jan 26	6,689	6,743	6,646	6,666
23 Jan 26	6,566	6,642	6,503	6,603
22 Jan 26	6,491	6,674	6,491	6,541
21 Jan 26	6,380	6,480	6,260	6,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,193