LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

30 Sep 2026

LAST: 10,799	CHANGE: 58.03	OPEN: 10,903	HIGH: 11,024	ASK: 0	VOLUME: 0
LAST: 10,799	CHG(%): 0.53	PREV: 10,857	LOW: 10,748	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	10,903	11,024	10,748	10,799
29 Sep 26	10,868	10,888	10,716	10,857
28 Sep 26	11,196	11,224	10,829	10,829
25 Sep 26	11,117	11,349	11,117	11,172
24 Sep 26	11,117	11,349	11,117	11,172
23 Sep 26	11,117	11,349	11,117	11,172
22 Sep 26	10,915	11,265	10,915	11,074
21 Sep 26	10,611	10,867	10,611	10,855
18 Sep 26	10,423	10,683	10,423	10,638
17 Sep 26	10,447	10,579	10,365	10,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,799