WIKORFCFTSE Korea 30/18 Capped Index03/31/2023
LAST:

 3,383		CHANGE:
 37.89		OPEN:
3,354		HIGH:
3,420		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
3,345		LOW:
3,351		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,3543,4203,3513,38300
03/30/233,3183,3573,3153,34500
03/29/233,3363,3443,3103,32700
03/28/233,3073,3383,3003,32800
03/27/233,3213,3283,2693,29000
03/24/233,3673,3673,3133,32200
03/23/233,3153,3803,2783,38000
03/22/233,2563,2893,2563,28500
03/21/233,2513,2783,2313,23400
03/20/233,2643,2943,2233,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,633.08 - 4,056.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45