LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

16 Mar 2026

LAST: 7,383	CHANGE: 114.61	OPEN: 7,231	HIGH: 7,408	ASK: 0	VOLUME: 0
LAST: 7,383	CHG(%): 1.58	PREV: 7,268	LOW: 7,211	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	7,231	7,408	7,211	7,383
13 Mar 26	7,421	7,421	7,142	7,268
12 Mar 26	7,551	7,560	7,392	7,460
11 Mar 26	7,468	7,807	7,468	7,604
10 Mar 26	7,061	7,576	7,061	7,492
09 Mar 26	7,453	7,453	6,698	6,924
06 Mar 26	7,495	7,539	7,195	7,497
05 Mar 26	6,897	7,824	6,897	7,557
04 Mar 26	7,710	7,710	6,767	6,830
03 Mar 26	8,570	8,570	7,806	7,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,383