LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

10 Nov 2026

LAST: 8,376	CHANGE: 403.63	OPEN: 7,994	HIGH: 8,437	ASK: 0	VOLUME: 0
LAST: 8,376	CHG(%): 5.06	PREV: 7,972	LOW: 7,994	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	7,994	8,437	7,994	8,376
09 Nov 26	7,979	8,166	7,852	7,972
06 Nov 26	8,510	8,511	7,767	8,003
05 Nov 26	9,066	9,086	8,528	8,607
04 Nov 26	8,993	9,261	8,682	9,062
03 Nov 26	9,319	9,319	8,973	9,012
02 Nov 26	9,214	9,425	9,020	9,329
30 Oct 26	9,505	9,505	8,966	9,204
29 Oct 26	9,615	9,774	9,349	9,521
28 Oct 26	9,109	9,666	9,109	9,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,376