EODData

LSE, WIKORFC: FTSE Korea 30/18 Capped Index

06 Mar 2026
LAST:

7,497

CHANGE:
 59.95
OPEN:
7,495
HIGH:
7,539
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
7,557
LOW:
7,195
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267,4957,5397,1957,4970
05 Mar 266,8977,8246,8977,5570
04 Mar 267,7107,7106,7676,8300
03 Mar 268,5708,5707,8067,8080
02 Mar 268,7928,8638,5178,6580
27 Feb 268,7928,8638,5178,6580
26 Feb 268,4388,8608,4378,8370
25 Feb 268,2098,5178,2058,4290
24 Feb 267,9918,1997,8868,1990
23 Feb 267,9298,1537,9148,0070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,669.992.3%
MA10:8,047.997.3%
MA20:7,755.603.4%
MA50:6,938.798.0%
MA100:6,047.6024.0%
MA200:5,085.5947.4%
STO9:32.82
STO14:32.82
RSI14:49.95
WPR14:-66.76
MTM14:-4.17
ROC14:0.00 
ATR:428.74 
Week High:8,862.5218.2%
Week Low:6,766.6910.8%
Month High:8,862.5218.2%
Month Low:6,480.2747.4%
Year High:8,862.5218.2%
Year Low:2,737.85173.8%
Volatility:30.11