LSE, WIKORFC End of Day and Historical Share Prices [FTSE Korea 30/18 Capped Index]

26 Jun 2026

LAST: 11,570	CHANGE: 629.01	OPEN: 12,188	HIGH: 12,190	ASK: 0	VOLUME: 0
LAST: 11,570	CHG(%): 5.16	PREV: 12,199	LOW: 11,071	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	12,188	12,190	11,071	11,570
25 Jun 26	11,661	12,370	11,661	12,199
24 Jun 26	11,376	11,826	11,140	11,641
23 Jun 26	12,564	12,629	11,304	11,304
22 Jun 26	12,535	12,768	12,330	12,546
19 Jun 26	12,487	12,982	12,175	12,563
18 Jun 26	12,242	12,654	12,236	12,563
17 Jun 26	12,109	12,351	11,921	12,332
16 Jun 26	11,825	12,154	11,824	12,118
15 Jun 26	11,186	11,986	11,186	11,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,570