EODData

MEMBERSHIP REGISTER LOG IN

LSE, WVAL: SPDR MSCI World Value UCITS ETF

24 Dec 2025
LAST:

42.00

CHANGE:
 0.05		OPEN:
41.87		HIGH:
42.00		ASK:
0.00		VOLUME:
522
CHG(%):
0.12		PREV:
42.06		LOW:
41.87		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2541.8742.0041.8742.00522
23 Dec 2542.0642.0642.0642.0667.4K
22 Dec 2542.0242.0241.9941.99406
19 Dec 2541.7341.7341.7341.73490
18 Dec 2541.6041.8541.6041.852.4K
17 Dec 2541.7341.7941.5941.59399
16 Dec 2541.9341.9641.7641.767.7K
15 Dec 2541.9642.0141.9341.991.3K
12 Dec 2542.1342.2141.7741.8124.1K
11 Dec 2541.5541.8941.5341.89571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:41.920.2%
MA10:41.870.3%
MA20:41.321.6%
MA50:40.144.6%
MA100:38.947.9%
MA200:36.4315.3%
STO9:66.80
STO14:82.19 
RSI14:68.01 
WPR14:-5.20 
MTM14:0.81
ROC14:0.02 
ATR:0.25 
Week High:42.060.1%
Week Low:41.591.0%
Month High:42.210.5%
Month Low:39.1315.3%
Year High:42.210.5%
Year Low:28.3748.1%
Volatility:13.79