EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: Wisdomtree Issuer Icav

24 Oct 2025
LAST:

71.85

CHANGE:
 4.32		OPEN:
69.84		HIGH:
71.85		ASK:
0.00		VOLUME:
263
CHG(%):
6.40		PREV:
67.53		LOW:
69.84		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2569.8471.8569.8471.85263
23 Oct 2567.5167.6167.2167.53100
22 Oct 2568.8769.6165.9166.10231
21 Oct 2572.4772.8270.5272.021.2K
20 Oct 2572.3374.3771.6374.37569
17 Oct 2566.3269.7563.6168.135.9K
16 Oct 2576.1576.2273.2673.26100
15 Oct 2576.1877.2674.7075.72636
14 Oct 2569.8972.6569.8972.65183
13 Oct 2571.0372.3370.8171.71458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:70.372.1%
MA10:71.330.7%
MA20:69.653.2%
MA50:62.7714.5%
MA100:57.7024.5%
MA200:49.7344.5%
STO9:51.55
STO14:51.55
RSI14:52.60
WPR14:-40.21
MTM14:3.18
ROC14:0.05 
ATR:4.20 
Week High:74.373.5%
Week Low:63.6113.0%
Month High:77.267.5%
Month Low:59.9544.5%
Year High:77.267.5%
Year Low:25.19185.3%