EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: WT Blockchain Ucits ETF

17 Sep 2026
LAST:

53.76

CHANGE:
 0.59		OPEN:
53.68		HIGH:
53.92		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.10		PREV:
53.18		LOW:
53.40		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2653.6853.9253.4053.762.7K
16 Sep 2653.2453.2752.9653.18100
15 Sep 2654.5754.9553.8054.08100
14 Sep 2654.8255.4654.4355.46188
11 Sep 2655.2355.2354.9454.945
10 Sep 2656.3256.3255.5055.505
09 Sep 2657.2657.2656.0856.44100
08 Sep 2657.1157.9756.3857.79388
07 Sep 2657.6357.9056.6556.78100
04 Sep 2657.9757.9757.1157.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:54.281.0%
MA10:55.563.3%
MA20:55.423.1%
MA50:53.800.1%
MA100:56.675.4%
MA200:55.212.7%
STO9:12.20 
STO14:22.68
RSI14:44.76
WPR14:-76.54
MTM14:-1.30
ROC14:-0.02 
ATR:1.50 
Week High:56.324.8%
Week Low:52.961.5%
Month High:57.977.8%
Month Low:49.502.7%
Year High:77.2643.7%
Year Low:44.6520.4%
Volatility:27.70