EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: WT Blockchain Ucits ETF

02 Jun 2026
LAST:

64.16

CHANGE:
 0.06		OPEN:
64.49		HIGH:
64.76		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
64.10		LOW:
63.59		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2664.4964.7663.5964.16100
01 Jun 2663.3865.0062.9064.10225
29 May 2664.0364.1063.5563.55100
28 May 2662.4163.4361.4563.19100
27 May 2661.3561.8860.5561.29377
26 May 2660.5261.9960.3461.92455
25 May 2661.1161.5560.0260.758
22 May 2661.1161.5560.0260.37100
21 May 2658.9159.6058.5059.604.9K
20 May 2657.9558.9757.4658.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:63.261.4%
MA10:61.793.8%
MA20:60.925.3%
MA50:55.7315.1%
MA100:54.5817.5%
MA200:58.0410.5%
STO9:84.37 
STO14:89.86 
RSI14:60.10 
MTM14:1.91
ROC14:0.03 
ATR:1.82 
Week High:65.001.3%
Week Low:60.346.3%
Month High:65.001.3%
Month Low:55.6210.5%
Year High:77.2620.4%
Year Low:44.1045.5%
Volatility:17.47