EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: Wisdomtree Issuer Icav

27 Feb 2026
LAST:

49.54

CHANGE:
 0.75		OPEN:
52.09		HIGH:
52.09		ASK:
0.00		VOLUME:
222
CHG(%):
1.48		PREV:
50.76		LOW:
49.82		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2652.0952.0949.8249.54222
26 Feb 2651.2852.1451.2751.51100
25 Feb 2649.7851.0849.3251.08478
24 Feb 2647.5248.5747.4948.57409
23 Feb 2648.6748.6747.8247.91100
20 Feb 2650.2750.4349.4649.89100
19 Feb 2650.2750.2748.9048.901
18 Feb 2650.3450.9749.9950.63100
17 Feb 2650.6150.6949.3149.95100
16 Feb 2651.0151.1550.4450.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:49.960.9%
MA10:49.960.8%
MA20:50.782.5%
MA50:55.5212.1%
MA100:59.1519.4%
MA200:57.1615.4%
STO9:67.39
STO14:46.82
RSI14:44.74
WPR14:-51.18
MTM14:-2.99
ROC14:-0.06 
ATR:1.67 
Week High:52.145.2%
Week Low:47.494.3%
Month High:62.2825.7%
Month Low:47.4915.4%
Year High:77.2655.9%
Year Low:25.1996.7%
Volatility:20.11