EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: Wisdomtree Issuer Icav

03 Aug 2026
LAST:

52.96

CHANGE:
 1.70		OPEN:
51.92		HIGH:
52.86		ASK:
0.00		VOLUME:
26
CHG(%):
3.24		PREV:
52.25		LOW:
50.62		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2651.9252.8650.6252.9626
31 Jul 2653.1153.7151.6851.27216
30 Jul 2648.9152.2847.6552.231
29 Jul 2652.0852.3152.0849.232
28 Jul 2652.0052.5250.2351.84100
27 Jul 2654.9554.9552.4552.452
24 Jul 2655.4955.4955.4955.49100
23 Jul 2655.6055.8354.8054.80100
22 Jul 2655.3056.1354.6656.13100
21 Jul 2655.6056.1853.4256.18768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:51.502.8%
MA10:53.260.6%
MA20:53.410.8%
MA50:57.408.4%
MA100:55.835.4%
MA200:56.376.4%
STO9:54.07
STO14:53.72
RSI14:48.48
WPR14:-46.28
MTM14:-1.14
ROC14:-0.02 
ATR:2.18 
Week High:54.953.8%
Week Low:47.6511.1%
Month High:56.947.5%
Month Low:47.656.4%
Year High:77.2645.9%
Year Low:44.6518.6%
Volatility:1.91