EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: Wisdomtree Issuer Icav

10 Dec 2025
LAST:

60.03

CHANGE:
 1.67		OPEN:
61.61		HIGH:
61.61		ASK:
0.00		VOLUME:
100
CHG(%):
2.70		PREV:
61.70		LOW:
59.65		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2561.6161.6159.6560.03100
09 Dec 2561.6761.7159.5161.70100
08 Dec 2560.0760.5258.9959.472.4K
05 Dec 2560.7961.3159.9359.93100
04 Dec 2559.9460.7759.7160.772.1K
03 Dec 2558.3358.6357.2558.24152
02 Dec 2558.4259.0158.4258.44272.8K
01 Dec 2558.6658.7857.4157.72582
28 Nov 2558.5061.1158.2761.111.7K
27 Nov 2558.1258.7858.1258.681.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:60.380.6%
MA10:59.610.7%
MA20:57.294.8%
MA50:64.677.7%
MA100:60.891.4%
MA200:52.0115.4%
STO9:57.95
STO14:85.12 
RSI14:58.35
WPR14:-14.77 
MTM14:9.61
ROC14:0.19 
ATR:2.41 
Week High:61.712.8%
Week Low:57.254.9%
Month High:68.1213.5%
Month Low:50.4015.4%
Year High:77.2628.7%
Year Low:25.19138.3%