EODData

MEMBERSHIP REGISTER LOG IN

LSE, WBLK: WT Blockchain Ucits ETF

16 Apr 2026
LAST:

55.18

CHANGE:
 0.05		OPEN:
56.32		HIGH:
56.37		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
55.23		LOW:
54.58		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2656.3256.3754.5855.18100
15 Apr 2654.9155.2854.0755.23100
14 Apr 2653.6355.8152.6555.234.2K
13 Apr 2649.7351.6549.1551.50109
10 Apr 2649.3050.4949.3050.20100
09 Apr 2649.8650.2249.0949.64114
08 Apr 2650.4451.1149.7449.91111
07 Apr 2647.8047.8846.6246.63110
06 Apr 2645.9246.4644.8246.48296
03 Apr 2645.9246.4644.8246.48296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:53.473.2%
MA10:50.658.9%
MA20:49.3211.9%
MA50:50.239.8%
MA100:54.122.0%
MA200:57.343.9%
STO9:87.92 
STO14:89.55 
RSI14:77.57 
WPR14:-0.53 
MTM14:10.00
ROC14:0.22 
ATR:2.10 
Week High:56.372.2%
Week Low:49.0912.4%
Month High:56.372.2%
Month Low:44.653.9%
Year High:77.2640.0%
Year Low:32.9767.3%