EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDTE: Invesco Markets Ii PLC

21 Apr 2026
LAST:

11.69

CHANGE:
 0.05		OPEN:
11.53		HIGH:
11.55		ASK:
0.00		VOLUME:
15
CHG(%):
0.45		PREV:
11.69		LOW:
11.40		BID:
9.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2611.5311.5511.4011.6915
20 Apr 2611.5811.6111.5411.611.4K
17 Apr 2611.5311.6911.4011.691.2K
16 Apr 2611.5311.5511.4011.451.2K
15 Apr 2611.2111.3611.2111.36100
14 Apr 2611.1311.1411.1311.149.0K
13 Apr 2610.8610.9010.8610.90273
10 Apr 2610.7210.7510.6410.88369
09 Apr 2610.7210.7510.6410.68113
08 Apr 2610.8510.8610.7410.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:11.551.2%
MA10:11.214.3%
MA20:10.748.8%
MA50:10.808.2%
MA100:11.075.6%
MA200:11.045.8%
STO9:97.22 
STO14:98.01 
RSI14:84.37 
WPR14:-1.99 
MTM14:1.27
ROC14:0.12 
ATR:0.19 
Week High:11.690.0%
Week Low:11.135.0%
Month High:11.690.0%
Month Low:9.965.8%
Year High:12.143.9%
Year Low:7.8548.9%