EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDTE: Invesco Markets Ii PLC

27 Feb 2026
LAST:

10.87

CHANGE:
 0.16		OPEN:
10.89		HIGH:
11.07		ASK:
0.00		VOLUME:
21
CHG(%):
1.48		PREV:
10.89		LOW:
10.89		BID:
9.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.8911.0710.8910.8721
26 Feb 2611.2811.2811.0511.05100
25 Feb 2611.1111.2511.0111.21100
24 Feb 2611.0511.0511.0511.05831
23 Feb 2610.9911.0010.9010.90831
20 Feb 2610.9911.0110.9911.019.4K
19 Feb 2610.9810.9810.9410.94100
18 Feb 2611.0011.0711.0011.0750
17 Feb 2610.7310.8910.7310.85100
16 Feb 2610.9010.9110.8010.80544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.29 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:11.021.4%
MA10:10.980.9%
MA20:10.991.0%
MA50:11.243.4%
MA100:11.324.1%
MA200:10.890.1%
STO9:10.76 
STO14:18.40 
RSI14:40.24
WPR14:-79.60
MTM14:-0.36
ROC14:-0.03 
ATR:0.16 
Week High:11.283.8%
Week Low:10.890.2%
Month High:11.818.6%
Month Low:10.640.1%
Year High:12.1411.6%
Year Low:7.1951.3%
Volatility:15.25