EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDTE: Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc

24 Dec 2025
LAST:

11.47

CHANGE:
 0.02		OPEN:
11.21		HIGH:
11.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
11.45		LOW:
11.21		BID:
9.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2511.2111.4711.2111.476
23 Dec 2511.3311.4511.3311.45100
22 Dec 2511.4411.4411.3411.40100
19 Dec 2511.2111.3111.2111.282
18 Dec 2511.1011.1811.0311.1821
17 Dec 2511.2211.2511.0511.05100
16 Dec 2511.0711.1511.0711.14100
15 Dec 2511.3211.3211.2111.2114.1K
12 Dec 2511.5111.5111.4311.43100
11 Dec 2511.3711.3811.3111.379.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:11.361.0%
MA10:11.301.5%
MA20:11.351.1%
MA50:11.420.4%
MA100:11.152.9%
MA200:10.2811.6%
STO9:90.62 
STO14:71.67
RSI14:52.66
WPR14:-18.74 
MTM14:0.00
ROC14:0.00 
ATR:0.15 
Week High:11.470.0%
Week Low:11.034.0%
Month High:11.641.5%
Month Low:10.9711.6%
Year High:12.145.8%
Year Low:7.1959.6%
Volatility:17.00