WIJPNCFTSE Japan Index04/19/2024
LAST:

 102.8
CHANGE:
 2.29
OPEN:
105.1
HIGH:
105.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
105.1
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24105.1105.2101.5102.800
04/18/24104.6105.5104.1105.100
04/17/24105.9106.2104.6104.700
04/16/24108.3108.4105.9106.000
04/15/24109.5109.5107.8108.500
04/12/24108.6109.5108.6109.400
04/11/24109.0109.2108.2108.700
04/10/24109.2109.2108.6109.000
04/09/24108.3109.3108.3109.300
04/08/24107.1108.7107.1108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:86.83 - 111.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99