WIJPNCFTSE Japan Index07/18/2025
LAST:

 100.7
CHANGE:
 0.81
OPEN:
101.3
HIGH:
101.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
101.5
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25101.3101.7100.7100.700
07/17/25100.6101.5100.3101.500
07/16/25100.3100.799.8100.700
07/15/25100.4101.0100.2100.200
07/14/25100.6101.0100.2100.500
07/11/25101.0102.0100.5100.500
07/10/25101.2101.2100.3100.900
07/09/25100.7101.2100.6101.200
07/08/25101.3101.7100.9100.900
07/07/25102.6102.7101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:86.83 - 110.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29