WIJPNCFTSE Japan Index05/21/2025
LAST:

 103.6
CHANGE:
 0.44
OPEN:
103.6
HIGH:
104.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
104.0
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25103.6104.2103.2103.600
05/20/25104.1104.9104.0104.000
05/19/25104.0104.4103.6103.800
05/16/25103.7104.1103.3104.100
05/15/25104.8104.8103.5103.800
05/14/25104.3104.7103.0104.700
05/13/25103.2105.3103.1104.300
05/12/25103.2103.8102.8103.100
05/09/25101.6103.4101.5103.200
05/08/25102.0102.3101.2101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:86.83 - 110.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62