LSE, WNEW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Feb 2026

LAST: 2,105	CHANGE: 7.25	OPEN: 2,094	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 0.35	PREV: 2,100	LOW: 2,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,094	2,100	2,094	2,105	0
26 Feb 26	2,105	2,109	2,105	2,107	0
25 Feb 26	2,101	2,107	2,101	2,107	17
24 Feb 26	2,063	2,114	2,063	2,094	100
23 Feb 26	2,082	2,083	2,036	2,079	100
20 Feb 26	2,097	2,097	2,090	2,090	480
19 Feb 26	2,074	2,074	2,039	2,073	1
18 Feb 26	2,100	2,100	2,086	2,086	100
17 Feb 26	2,109	2,115	2,066	2,095	0
16 Feb 26	2,080	2,092	2,080	2,082	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105