LSE, WNEW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Oct 2025

LAST: 2,133	CHANGE: 38.25	OPEN: 2,126	HIGH: 2,133	ASK: 0	VOLUME: 100
LAST: 2,133	CHG(%): 1.83	PREV: 2,094	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,126	2,133	2,123	2,133	100
23 Oct 25	2,097	2,097	2,094	2,094	100
22 Oct 25	2,108	2,111	2,068	2,068	300
21 Oct 25	2,124	2,136	2,117	2,123	100
20 Oct 25	2,105	2,156	2,105	2,134	304
17 Oct 25	2,057	2,119	2,057	2,099	425
16 Oct 25	2,181	2,181	2,147	2,147	100
15 Oct 25	2,163	2,178	2,117	2,154	456
14 Oct 25	2,088	2,110	2,083	2,110	100
13 Oct 25	2,095	2,113	2,080	2,088	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133