LSE, WNEW End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD]

02 Jun 2026

LAST: 2,366	CHANGE: 17.00	OPEN: 2,351	HIGH: 2,380	ASK: 0	VOLUME: 1.1K
LAST: 2,366	CHG(%): 0.72	PREV: 2,349	LOW: 2,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2,351	2,380	2,344	2,366	1.1K
01 Jun 26	2,367	2,389	2,349	2,349	394
29 May 26	2,406	2,406	2,383	2,383	100
28 May 26	2,397	2,397	2,361	2,394	925
27 May 26	2,342	2,388	2,342	2,362	654
26 May 26	2,316	2,373	2,315	2,355	2.3K
25 May 26	2,336	2,336	2,308	2,309	31
22 May 26	2,336	2,336	2,315	2,315	100
21 May 26	2,292	2,309	2,267	2,305	100
20 May 26	2,251	2,260	2,227	2,255	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,366