LSE, WNEW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 2,122	CHANGE: 41.50	OPEN: 2,174	HIGH: 2,182	ASK: 0	VOLUME: 70
LAST: 2,122	CHG(%): 1.90	PREV: 2,182	LOW: 2,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,174	2,182	2,165	2,122	70
30 Jul 26	2,122	2,141	2,093	2,141	100
29 Jul 26	2,154	2,154	2,154	2,105	120
28 Jul 26	2,161	2,161	2,161	2,161	127
27 Jul 26	2,202	2,202	2,154	2,154	125
24 Jul 26	2,173	2,187	2,170	2,170	100
23 Jul 26	2,193	2,193	2,168	2,168	100
22 Jul 26	2,155	2,175	2,151	2,172	526
21 Jul 26	2,151	2,151	2,151	2,151	1.1K
20 Jul 26	2,129	2,129	2,105	2,110	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122