LSE, WNEW End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,773	CHANGE: 15.20	OPEN: 1,773	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 0.86	PREV: 1,758	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,773	1,773	1,773	1,773	3
04 Sep 25	1,758	1,758	1,758	1,758	3
03 Sep 25	1,813	1,813	1,790	1,790	100
02 Sep 25	1,804	1,804	1,804	1,804	4
01 Sep 25	1,821	1,821	1,801	1,808	100
29 Aug 25	1,812	1,820	1,793	1,820	100
28 Aug 25	1,778	1,778	1,778	1,778	0
27 Aug 25	1,790	1,790	1,783	1,783	0
26 Aug 25	1,768	1,775	1,768	1,775	100
25 Aug 25	1,735	1,739	1,735	1,769	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773