LSE, WNEW End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD]

23 Sep 2026

LAST: 2,132	CHANGE: 1.50	OPEN: 2,151	HIGH: 2,151	ASK: 0	VOLUME: 100
LAST: 2,132	CHG(%): 0.07	PREV: 2,134	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2,151	2,151	2,132	2,132	100
22 Sep 26	2,116	2,136	2,116	2,134	1.8K
21 Sep 26	2,087	2,124	2,087	2,124	146
18 Sep 26	2,079	2,118	2,079	2,101	120
17 Sep 26	2,096	2,096	2,096	2,096	462
16 Sep 26	2,061	2,088	2,050	2,085	461
15 Sep 26	2,052	2,052	2,051	2,052	375
14 Sep 26	2,065	2,096	2,046	2,069	353
11 Sep 26	2,084	2,096	2,084	2,096	236
10 Sep 26	2,108	2,113	2,092	2,092	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132