LSE, WNEW End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD]

15 Apr 2026

LAST: 2,146	CHANGE: 6.00	OPEN: 2,161	HIGH: 2,168	ASK: 0	VOLUME: 174
LAST: 2,146	CHG(%): 0.28	PREV: 2,152	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,161	2,168	2,135	2,146	174
14 Apr 26	2,169	2,169	2,138	2,152	299
13 Apr 26	2,112	2,134	2,098	2,134	208
10 Apr 26	2,087	2,087	2,087	2,087	100
09 Apr 26	2,093	2,108	2,093	2,103	120
08 Apr 26	2,092	2,136	2,077	2,085	802
07 Apr 26	2,057	2,061	2,029	2,034	750
06 Apr 26	1,974	1,974	1,953	2,017	2.4K
03 Apr 26	1,974	1,974	1,953	2,017	2.4K
02 Apr 26	1,974	2,017	1,953	2,017	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146