LSE, WISAUNTU End of Day and Historical Share Prices [FTSE Saudi Arabia USD Net Tax Index]

27 Feb 2026

LAST: 391.9	CHANGE: 0.05	OPEN: 391.9	HIGH: 392.0	ASK: 0.0	VOLUME: 0
LAST: 391.9	CHG(%): 0.01	PREV: 391.9	LOW: 391.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	391.9	392.0	391.9	391.9
26 Feb 26	397.2	397.2	391.8	391.9
25 Feb 26	399.3	399.3	395.3	397.2
24 Feb 26	402.1	402.1	397.9	399.3
23 Feb 26	399.9	403.8	398.4	402.1
20 Feb 26	400.0	400.0	399.9	399.9
19 Feb 26	407.5	407.5	399.4	400.0
18 Feb 26	405.8	407.6	402.4	407.6
17 Feb 26	408.9	408.9	403.3	405.8
16 Feb 26	411.7	411.7	408.1	408.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.9