LSE, WAGI End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Sep 2026

LAST: 22.10	CHANGE: 0.27	OPEN: 21.80	HIGH: 22.10	ASK: 0.00	VOLUME: 2.0K
LAST: 22.10	CHG(%): 1.24	PREV: 21.83	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	21.80	22.10	21.80	22.10	2.0K
17 Sep 26	21.78	21.85	21.78	21.83	252
16 Sep 26	21.56	21.66	21.56	21.66	5.3K
15 Sep 26	21.25	21.25	21.06	21.06	101
14 Sep 26	22.00	22.00	21.15	21.16	263
11 Sep 26	22.31	22.31	22.31	22.31	601
10 Sep 26	22.70	22.70	22.04	22.26	640
09 Sep 26	23.06	23.06	22.74	22.74	100
08 Sep 26	22.97	22.97	22.17	22.73	23.4K
07 Sep 26	22.87	22.89	22.51	22.51	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10