LSE, WEEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Feb 2026

LAST: 2,460	CHANGE: 15.75	OPEN: 2,446	HIGH: 2,464	ASK: 0	VOLUME: 1
LAST: 2,460	CHG(%): 0.64	PREV: 2,444	LOW: 2,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,446	2,464	2,446	2,460	1
26 Feb 26	2,444	2,453	2,439	2,444	100
25 Feb 26	2,434	2,440	2,434	2,440	0
24 Feb 26	2,449	2,449	2,427	2,427	100
23 Feb 26	2,440	2,444	2,428	2,429	162
20 Feb 26	2,423	2,426	2,413	2,413	217
19 Feb 26	2,424	2,424	2,410	2,410	100
18 Feb 26	2,414	2,417	2,414	2,417	100
17 Feb 26	2,386	2,400	2,359	2,400	100
16 Feb 26	2,393	2,393	2,373	2,373	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,460