LSE, WEEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Dec 2025

LAST: 2,273	CHANGE: 12.25	OPEN: 2,251	HIGH: 2,273	ASK: 0	VOLUME: 100
LAST: 2,273	CHG(%): 0.54	PREV: 2,260	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,251	2,273	2,251	2,273	100
09 Dec 25	2,244	2,274	2,244	2,260	100
08 Dec 25	2,257	2,283	2,257	2,264	100
05 Dec 25	2,271	2,281	2,271	2,281	100
04 Dec 25	2,273	2,273	2,273	2,273	0
03 Dec 25	2,266	2,283	2,263	2,263	0
02 Dec 25	2,258	2,276	2,258	2,276	100
01 Dec 25	2,290	2,290	2,265	2,281	100
28 Nov 25	2,264	2,273	2,264	2,271	100
27 Nov 25	2,271	2,274	2,261	2,268	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,273