LSE, WEEC End of Day and Historical Share Prices [WisdomTree Eurozone Efficient Core UCITS ETF

24 Apr 2026

LAST: 2,317	CHANGE: 14.75	OPEN: 2,323	HIGH: 2,323	ASK: 0	VOLUME: 13
LAST: 2,317	CHG(%): 0.63	PREV: 2,332	LOW: 2,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,323	2,323	2,317	2,317	13
23 Apr 26	2,323	2,332	2,319	2,332	100
22 Apr 26	2,359	2,359	2,330	2,330	100
21 Apr 26	2,380	2,380	2,359	2,359	100
20 Apr 26	2,382	2,386	2,351	2,370	100
17 Apr 26	2,341	2,393	2,341	2,393	100
16 Apr 26	2,353	2,353	2,342	2,342	100
15 Apr 26	2,333	2,344	2,333	2,344	100
14 Apr 26	2,355	2,355	2,348	2,348	100
13 Apr 26	2,339	2,339	2,312	2,330	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317