LSE, WEEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Oct 2025

LAST: 2,280	CHANGE: 10.50	OPEN: 2,276	HIGH: 2,280	ASK: 0	VOLUME: 100
LAST: 2,280	CHG(%): 0.46	PREV: 2,270	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,276	2,280	2,256	2,280	100
23 Oct 25	2,260	2,270	2,250	2,270	100
22 Oct 25	2,268	2,271	2,255	2,255	195
21 Oct 25	2,260	2,260	2,260	2,260	31
20 Oct 25	2,258	2,258	2,258	2,258	31
17 Oct 25	2,241	2,241	2,241	2,240	31
16 Oct 25	2,241	2,245	2,241	2,245	100
15 Oct 25	2,245	2,245	2,229	2,229	100
14 Oct 25	2,200	2,210	2,200	2,207	318
13 Oct 25	2,199	2,199	2,199	2,199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280