LSE, WEEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Jun 2026

LAST: 2,437	CHANGE: 21.75	OPEN: 2,443	HIGH: 2,443	ASK: 0	VOLUME: 0
LAST: 2,437	CHG(%): 0.88	PREV: 2,469	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,443	2,443	2,443	2,437	1
22 Jun 26	2,464	2,489	2,457	2,459	2
19 Jun 26	2,473	2,477	2,469	2,469	100
18 Jun 26	2,471	2,475	2,471	2,472	100
17 Jun 26	2,469	2,469	2,469	2,469	312
16 Jun 26	2,445	2,451	2,445	2,451	1
15 Jun 26	2,471	2,471	2,441	2,441	315
12 Jun 26	2,430	2,440	2,430	2,440	1.6K
11 Jun 26	2,391	2,391	2,380	2,388	100
10 Jun 26	2,370	2,382	2,358	2,363	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437