WLDSIshares III Plc07/16/2025
LAST:

 6.050		CHANGE:
 0.08		OPEN:
6.059		HIGH:
6.121		ASK:
0.000		VOLUME:
151,476
CHANGE(%):
1.28		PREV:
6.129		LOW:
6.047		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.0596.1216.0476.050151,3100
07/15/256.1576.1766.1166.129243,1940
07/14/256.0896.1336.0746.131195,9630
07/11/256.1046.1256.0826.110114,4410
07/10/256.0786.1336.0706.128115,9220
07/09/256.0516.0966.0436.066119,8080
07/08/256.0286.0756.0276.06057,9970
07/07/256.0576.0696.0216.026173,7210
07/04/256.0396.0406.0026.027536,4600
07/03/256.0486.0936.0366.054105,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29