WLDSIshares III Plc03/20/2023
LAST:

 4.931		CHANGE:
 0.01		OPEN:
4.889		HIGH:
4.981		ASK:
0.000		VOLUME:
52,215
CHANGE(%):
0.29		PREV:
4.945		LOW:
4.869		BID:
4.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.8894.9814.8694.93152,2150
03/17/235.0455.0634.9254.945223,9400
03/16/235.0035.0244.9415.01797,9390
03/15/235.0465.0464.9504.963198,9850
03/14/235.0005.1184.9935.11360,7290
03/13/235.1425.1424.9995.040134,1630
03/10/235.2375.2615.1425.20350,7760
03/09/235.4295.4365.3795.37956,1570
03/08/235.4225.4485.4165.43432,3760
03/07/235.4255.4395.3955.42722,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65