WLDSIshares III Plc07/14/2025
LAST:

 6.131		CHANGE:
 0.02		OPEN:
6.089		HIGH:
6.133		ASK:
0.000		VOLUME:
208,002
CHANGE(%):
0.34		PREV:
6.110		LOW:
6.074		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.1046.1256.0826.110114,4410
07/10/256.0786.1336.0706.128115,9220
07/09/256.0516.0966.0436.066119,8080
07/08/256.0286.0756.0276.06057,9970
07/07/256.0576.0696.0216.026173,7210
07/04/256.0396.0406.0026.027536,4600
07/03/256.0486.0936.0366.054105,7260
07/02/255.9926.0275.9706.014147,4520
07/01/255.9045.9885.8795.948195,5150
06/30/255.9495.9615.8975.912242,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46