LSE, WORL End of Day and Historical Share Prices [Franklin FTSE Developed World Ucits ETF]

22 Sep 2026

LAST: 28.08	CHANGE: 0.16	OPEN: 28.17	HIGH: 28.17	ASK: 20.57	VOLUME: 100
LAST: 28.08	CHG(%): 0.57	PREV: 27.92	LOW: 28.00	BID: 20.53

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	28.17	28.17	28.00	28.08	100
21 Sep 26	27.93	27.93	27.81	27.92	306
18 Sep 26	27.74	27.76	27.73	27.73	630
17 Sep 26	27.56	27.71	27.56	27.71	100
16 Sep 26	27.46	27.46	27.31	27.44	315
15 Sep 26	27.44	27.44	27.20	27.24	100
14 Sep 26	27.29	27.34	27.26	27.33	100
11 Sep 26	27.42	27.44	27.42	27.44	0
10 Sep 26	27.36	27.36	27.27	27.27	206
09 Sep 26	27.54	27.54	27.40	27.42	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08