LSE, WORL End of Day and Historical Share Prices [Franklin FTSE Developed World Ucits ETF]

23 Jun 2026

LAST: 27.07	CHANGE: 0.45	OPEN: 26.96	HIGH: 27.19	ASK: 20.57	VOLUME: 323
LAST: 27.07	CHG(%): 1.62	PREV: 27.52	LOW: 26.96	BID: 20.53

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	26.96	27.19	26.96	27.07	323
22 Jun 26	27.72	27.72	27.52	27.52	100
19 Jun 26	27.69	27.69	27.42	27.42	100
18 Jun 26	27.45	27.47	27.45	27.47	100
17 Jun 26	27.34	27.35	27.26	27.26	2.8K
16 Jun 26	27.40	27.50	27.29	27.29	205
15 Jun 26	27.37	27.37	27.19	27.31	1.5K
12 Jun 26	26.84	26.85	26.22	26.85	313
11 Jun 26	26.48	26.68	26.36	26.42	100
10 Jun 26	26.47	26.48	26.38	26.38	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.07