WIUSAMVNFTSE USA Minimum Varianc06/13/2025
LAST:

 290.5		CHANGE:
 1.69		OPEN:
292.6		HIGH:
292.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
292.2		LOW:
290.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25292.6292.7290.2290.500
06/12/25290.9292.2290.3292.200
06/11/25291.4291.6290.2290.400
06/10/25290.9291.7290.7291.400
06/09/25291.9292.0290.0291.800
06/06/25290.0292.2290.0291.800
06/05/25290.4291.1289.6290.500
06/04/25291.6292.0291.2291.300
06/03/25290.7292.0289.5291.700
06/02/25290.4290.4287.3290.400
FUNDAMENTALS
Sector:
Industry:
52wk range:257.08 - 297.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59