WIUSAMVNFTSE USA Minimum Varianc03/27/2023
LAST:

 234.4		CHANGE:
 2.95		OPEN:
232.2		HIGH:
234.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
231.5		LOW:
232.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23232.2234.6232.2234.400
03/24/23229.0231.8227.9231.500
03/23/23229.9232.0228.0229.100
03/22/23234.2234.6232.3232.400
03/21/23233.2235.1232.9233.800
03/20/23230.0233.7230.0232.700
03/17/23233.2233.2229.4229.800
03/16/23231.1233.3229.6232.900
03/15/23232.6232.6228.7230.600
03/14/23230.2233.8230.2231.300
FUNDAMENTALS
Sector:
Industry:
52wk range:213.86 - 270.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75