WIUSAMVNFTSE USA Minimum Varianc10/07/2024
LAST:

 281.8		CHANGE:
 2.72		OPEN:
285.2		HIGH:
285.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
284.5		LOW:
281.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24285.2285.2281.6281.800
10/04/24283.6284.7283.4284.500
10/03/24284.9284.9282.9283.200
10/02/24285.6285.7283.9284.800
10/01/24286.0286.2284.6285.900
09/30/24285.4285.7284.0284.600
09/27/24284.3286.6284.3285.800
09/26/24283.1284.7283.1284.300
09/25/24284.4285.1283.0283.300
09/24/24284.7285.1284.1284.400
FUNDAMENTALS
Sector:
Industry:
52wk range:223.94 - 266.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60