WIUSAMVNFTSE USA Minimum Varianc07/01/2025
LAST:

 297.1		CHANGE:
 2.43		OPEN:
295.3		HIGH:
297.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
294.6		LOW:
295.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25295.3297.8295.0297.100
06/30/25293.3294.6293.3294.600
06/27/25292.2294.4292.2292.300
06/26/25290.6292.2290.6291.800
06/25/25293.1293.2290.8291.100
06/24/25290.9290.9290.9290.900
06/23/25289.6291.4289.1290.900
06/20/25289.3290.9289.1289.200
06/19/25289.3289.3289.3289.300
06/18/25289.7290.7289.1289.300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.69 - 297.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87