LSE, WMVG End of Day and Historical Share Prices [Ishares Vi PLC]

09 Jun 2026

LAST: 8.006	CHANGE: 0.03	OPEN: 8.022	HIGH: 8.042	ASK: 7.437	VOLUME: 14.5K
LAST: 8.006	CHG(%): 0.41	PREV: 8.039	LOW: 8.006	BID: 7.415

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	8.022	8.042	8.006	8.006	14.5K
08 Jun 26	8.036	8.068	8.016	8.039	26.7K
05 Jun 26	8.048	8.079	8.020	8.072	28.4K
04 Jun 26	8.025	8.081	8.021	8.045	8.0K
03 Jun 26	8.072	8.072	8.038	8.038	10.4K
02 Jun 26	8.063	8.090	8.005	8.033	16.7K
01 Jun 26	8.065	8.069	8.013	8.042	27.7K
29 May 26	8.072	8.074	8.030	8.049	3.3K
28 May 26	8.116	8.118	8.045	8.048	10.8K
27 May 26	8.085	8.111	8.073	8.083	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.006