LSE, WMVG End of Day and Historical Share Prices [Ish Edg MSCI Wrd Min V GBP]

18 Sep 2026

LAST: 8.350	CHANGE: 0.05	OPEN: 8.395	HIGH: 8.396	ASK: 7.437	VOLUME: 114.9K
LAST: 8.350	CHG(%): 0.56	PREV: 8.397	LOW: 8.345	BID: 7.415

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.395	8.396	8.345	8.350	114.9K
17 Sep 26	8.424	8.434	8.392	8.397	2.07M
16 Sep 26	8.418	8.447	8.411	8.421	8.38M
15 Sep 26	8.414	8.444	8.406	8.418	619
14 Sep 26	8.434	8.458	8.413	8.445	6.8K
11 Sep 26	8.374	8.400	8.366	8.382	32.9K
10 Sep 26	8.395	8.442	8.359	8.359	17.8K
09 Sep 26	8.411	8.413	8.362	8.362	16.2K
08 Sep 26	8.447	8.457	8.418	8.418	12.4K
07 Sep 26	8.469	8.482	8.449	8.462	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350