EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCAT: Wildcat Petroleum Plc

02 Mar 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
6.26M
CHG(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.05500.05500.05000.05506.26M
27 Feb 260.05000.05500.05000.0500808.0K
26 Feb 260.05500.05500.05000.0550327.7K
25 Feb 260.05500.05500.05500.0550760.5K
24 Feb 260.05000.05500.05000.0550760.5K
23 Feb 260.06000.06000.03000.05502.43M
20 Feb 260.05800.06000.05800.06003.47M
19 Feb 260.06000.06500.06000.0650323.8K
18 Feb 260.06000.06500.06000.06502.6M
17 Feb 260.06500.06500.06500.065070.0M

PROFILE

Name:Wildcat Petroleum Plc
About:Wildcat Petroleum Plc invests in the upstream sector of the petroleum industry in the United Kingdom. It focuses on the exploration, appraisal, development, and production of oil and gas. The company was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Energy
Address:Belmont House, London, United Kingdom, UB8 1HE
Website:https://www.wildcatpetroleum.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-650.00 
Price to Book:15.37 
Return on Assets:-0.78 
Return on Equity:-1.56 
Shares:3.004B 
Market Cap:165.25M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.065.5%
MA20:0.0614.2%
MA50:0.0720.0%
MA100:0.0732.7%
MA200:0.0734.9%
STO9:33.33
STO14:27.17
RSI14:25.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.069.1%
Week Low:0.0383.3%
Month High:0.0843.6%
Month Low:0.0334.9%
Year High:0.19243.6%
Year Low:0.0383.3%
Volatility:32.31