EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCAT: Wildcat Petroleum PLC

10 Dec 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.0000		VOLUME:
74.0K
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.06000.06500.06000.060074.0K
09 Dec 250.06500.06500.06500.06501.22M
08 Dec 250.06000.06800.06000.06501.22M
05 Dec 250.06100.06500.06100.0610100.0K
04 Dec 250.06000.06500.06000.0650216
03 Dec 250.06500.06500.06500.06501.93M
02 Dec 250.06000.06900.06000.06501.93M
01 Dec 250.07000.07000.07000.070043.96M
28 Nov 250.07000.08000.06500.070043.96M
27 Nov 250.06500.08000.06500.070043.96M

PROFILE

Name:Wildcat Petroleum PLC
About:Wildcat Petroleum Plc invests in the upstream sector of the petroleum industry in the United Kingdom. It focuses on the exploration, appraisal, development, and production of oil and gas. The company was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Energy
Address:Belmont House, London, United Kingdom, UB8 1HE
Website:https://www.wildcatpetroleum.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80,000.00 
Price to Book:15.37 
Return on Assets:-0.93 
Return on Equity:-1.73 
Shares:2.933B 
Market Cap:175.98M 

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.079.3%
MA20:0.0716.2%
MA50:0.0949.8%
MA100:0.0825.7%
MA200:0.0837.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0713.3%
Week Low:0.060.0%
Month High:0.0950.0%
Month Low:0.0637.8%
Year High:0.21245.0%
Year Low:0.0520.0%
Volatility:60.99