EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCAT: Wildcat Petroleum PLC

24 Oct 2025
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1050		ASK:
0.0000		VOLUME:
6.16M
CHG(%):
0.95		PREV:
0.1050		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.10100.10500.10000.10406.16M
23 Oct 250.10100.10500.10100.1050709.4K
22 Oct 250.11100.11400.10000.10501.11M
21 Oct 250.11500.11500.11500.1150142.9K
20 Oct 250.11100.11500.11000.1150717.8K
17 Oct 250.11700.11700.11500.1150453.9K
16 Oct 250.11300.12200.11000.115014.69M
15 Oct 250.10900.13700.10900.120018.12M
14 Oct 250.10200.10200.09300.100029.19M
13 Oct 250.12000.13200.10000.105031.17M

COMPANY PROFILE

Name:Wildcat Petroleum PLC
About:Wildcat Petroleum Plc invests in the upstream sector of the petroleum industry in the United Kingdom. It focuses on the exploration, appraisal, development, and production of oil and gas. The company was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Energy
Address:Belmont House, London, United Kingdom, UB8 1HE
Website:https://www.wildcatpetroleum.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.114.6%
MA10:0.115.7%
MA20:0.114.2%
MA50:0.0832.3%
MA100:0.0834.0%
MA200:0.0912.3%
STO9:10.81 
STO14:5.56 
RSI14:30.43 
WPR14:-93.33 
MTM14:-0.06
ROC14:-0.35 
ATR:0.02 
Week High:0.1212.5%
Week Low:0.104.0%
Month High:0.1981.7%
Month Low:0.0512.3%
Year High:0.2199.0%
Year Low:0.05108.0%